ToaCoin Historical Data

TOA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.000577
+2.58%
$ 1.65 million $ 0
Feb 20, 2021 $ 0.000563
-0.68%
$ 1.61 million $ 0.1
Feb 6, 2021 $ 0.000393
+3.41%
$ 1.13 million $ 39
Feb 5, 2021 $ 0.00038
+2.85%
$ 1.09 million $ 39
Feb 4, 2021 $ 0.000369
-0.52%
$ 1.06 million $ 18
Jan 28, 2021 $ 0.000329
+8.13%
$ 942,468 $ 1
Jan 27, 2021 $ 0.000304
-6.73%
$ 870,897 $ 1
Jan 26, 2021 $ 0.000326
-0.26%
$ 934,432 $ 0
Jan 24, 2021 $ 0.000323
-0.06%
$ 926,623 $ 0
Jan 22, 2021 $ 0.000295
-4.18%
$ 844,948 $ 15
Jan 21, 2021 $ 0.000308
-13.43%
$ 881,993 $ 15
Jan 20, 2021 $ 0.000356
+0.05%
$ 1.02 million $ 18
Jan 18, 2021 $ 0.00037
+3.42%
$ 1.06 million $ 2
Jan 17, 2021 $ 0.000358
+1.05%
$ 1.03 million $ 2
Jan 15, 2021 $ 0.000389
-0.74%
$ 1.12 million $ 0
Jan 14, 2021 $ 0.000392
+4.99%
$ 1.12 million $ 0
Jan 13, 2021 $ 0.000373
+2.79%
$ 1.07 million $ 0
Jan 11, 2021 $ 0.000358
-6.74%
$ 1.03 million $ 0
Jan 10, 2021 $ 0.000384
-4.86%
$ 1.1 million $ 0
Jan 2, 2021 $ 0.000298
+1.45%
$ 853,457 $ 7
Jan 1, 2021 $ 0.000293
+0.59%
$ 841,007 $ 7
Dec 28, 2020 $ 0.000271
+1.62%
$ 776,698 $ 0
Dec 24, 2020 $ 0.00023
-0.08%
$ 658,520 $ 0
Dec 23, 2020 $ 0.000232
-3.13%
$ 664,631 $ 0
Dec 22, 2020 $ 0.000238
+1.60%
$ 681,797 $ 0
Dec 15, 2020 $ 0.000194
+0.18%
$ 555,662 $ 8
Dec 14, 2020 $ 0.000193
+1.22%
$ 552,024 $ 8
Dec 13, 2020 $ 0.000192
-0.43%
$ 550,619 $ 10
Dec 12, 2020 $ 0.000188
+0.02%
$ 538,400 $ 9
Nov 29, 2020 $ 0.000176
-0.41%
$ 505,541 $ 0
Nov 28, 2020 $ 0.000177
+3.44%
$ 507,549 $ 0
Nov 27, 2020 $ 0.000171
+1.78%
$ 490,335 $ 0
Nov 25, 2020 $ 0.00019
-0.60%
$ 545,388 $ 2
Nov 24, 2020 $ 0.000191
+4.04%
$ 548,611 $ 2
Nov 23, 2020 $ 0.000184
-0.06%
$ 527,104 $ 2
Nov 22, 2020 $ 0.000184
-1.41%
$ 527,484 $ 4
Nov 21, 2020 $ 0.000187
+0.26%
$ 535,208 $ 1
Nov 20, 2020 $ 0.000186
+4.50%
$ 533,694 $ 5
Nov 19, 2020 $ 0.000178
+0.14%
$ 510,689 $ 0.01
Nov 18, 2020 $ 0.000178
+0.96%
$ 510,122 $ 9
Nov 17, 2020 $ 0.000176
+5.58%
$ 505,394 $ 9
Nov 16, 2020 $ 0.000168
+4.99%
$ 480,182 $ 0
Nov 15, 2020 $ 0.00016
-0.61%
$ 457,382 $ 2
Nov 14, 2020 $ 0.000161
-1.59%
$ 460,220 $ 0
Nov 13, 2020 $ 0.000163
+0.26%
$ 467,652 $ 2
Nov 12, 2020 $ 0.000163
+3.74%
$ 466,438 $ 0
Nov 11, 2020 $ 0.000157
+2.59%
$ 449,627 $ 0
Nov 10, 2020 $ 0.000153
-0.20%
$ 438,211 $ 7
Nov 9, 2020 $ 0.000153
-0.72%
$ 439,259 $ 19
Nov 5, 2020 $ 0.000152
+7.60%
$ 435,927 $ 0