ToaCoin Historical Data

TOA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $0.000577
+2.58%
$1.65 million $0
Feb 20, 2021 $0.000563
-0.68%
$1.61 million $0.1
Feb 6, 2021 $0.000393
+3.41%
$1.13 million $39
Feb 5, 2021 $0.00038
+2.85%
$1.09 million $39
Feb 4, 2021 $0.000369
-0.52%
$1.06 million $18
Jan 28, 2021 $0.000329
+8.13%
$942,468 $1
Jan 27, 2021 $0.000304
-6.73%
$870,897 $1
Jan 26, 2021 $0.000326
-0.26%
$934,432 $0
Jan 24, 2021 $0.000323
-0.06%
$926,623 $0
Jan 22, 2021 $0.000295
-4.18%
$844,948 $15
Jan 21, 2021 $0.000308
-13.43%
$881,993 $15
Jan 20, 2021 $0.000356
+0.05%
$1.02 million $18
Jan 18, 2021 $0.00037
+3.42%
$1.06 million $2
Jan 17, 2021 $0.000358
+1.05%
$1.03 million $2
Jan 15, 2021 $0.000389
-0.74%
$1.12 million $0
Jan 14, 2021 $0.000392
+4.99%
$1.12 million $0
Jan 13, 2021 $0.000373
+2.79%
$1.07 million $0
Jan 11, 2021 $0.000358
-6.74%
$1.03 million $0
Jan 10, 2021 $0.000384
-4.86%
$1.1 million $0
Jan 2, 2021 $0.000298
+1.45%
$853,457 $7
Jan 1, 2021 $0.000293
+0.59%
$841,007 $7
Dec 28, 2020 $0.000271
+1.62%
$776,698 $0
Dec 24, 2020 $0.00023
-0.08%
$658,520 $0
Dec 23, 2020 $0.000232
-3.13%
$664,631 $0
Dec 22, 2020 $0.000238
+1.60%
$681,797 $0
Dec 15, 2020 $0.000194
+0.18%
$555,662 $8
Dec 14, 2020 $0.000193
+1.22%
$552,024 $8
Dec 13, 2020 $0.000192
-0.43%
$550,619 $10
Dec 12, 2020 $0.000188
+0.02%
$538,400 $9
Nov 29, 2020 $0.000176
-0.41%
$505,541 $0
Nov 28, 2020 $0.000177
+3.44%
$507,549 $0
Nov 27, 2020 $0.000171
+1.78%
$490,335 $0
Nov 25, 2020 $0.00019
-0.60%
$545,388 $2
Nov 24, 2020 $0.000191
+4.04%
$548,611 $2
Nov 23, 2020 $0.000184
-0.06%
$527,104 $2
Nov 22, 2020 $0.000184
-1.41%
$527,484 $4
Nov 21, 2020 $0.000187
+0.26%
$535,208 $1
Nov 20, 2020 $0.000186
+4.50%
$533,694 $5
Nov 19, 2020 $0.000178
+0.14%
$510,689 $0.01
Nov 18, 2020 $0.000178
+0.96%
$510,122 $9
Nov 17, 2020 $0.000176
+5.58%
$505,394 $9
Nov 16, 2020 $0.000168
+4.99%
$480,182 $0
Nov 15, 2020 $0.00016
-0.61%
$457,382 $2
Nov 14, 2020 $0.000161
-1.59%
$460,220 $0
Nov 13, 2020 $0.000163
+0.26%
$467,652 $2
Nov 12, 2020 $0.000163
+3.74%
$466,438 $0
Nov 11, 2020 $0.000157
+2.59%
$449,627 $0
Nov 10, 2020 $0.000153
-0.20%
$438,211 $7
Nov 9, 2020 $0.000153
-0.72%
$439,259 $19
Nov 5, 2020 $0.000152
+7.60%
$435,927 $0