ToaCoin Historical Data

TOA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000117
+5.36%
$-- $4
Jul 27 $0.000111
+11.49%
$-- $260
Jul 20 $0.0000994
+7.68%
$-- $567
Jul 13 $0.0000923
-1.05%
$-- $90
Jul 6 $0.0000933
+2.31%
$-- $210
Jun 29 $0.0000911
-0.45%
$-- $43
Jun 22 $0.0000915
-4.53%
$-- $0
Jun 15 $0.0000938
-0.81%
$-- $0
Jun 8 $0.0000932
-5.22%
$-- $0
Jun 1 $0.0000983
+3.00%
$-- $0
May 18 $0.0000918
-6.90%
$-- $29
May 11 $0.0000874
+0.97%
$-- $6
May 4 $0.0000862
-6.60%
$-- $0
Apr 27 $0.0000909
+17.74%
$-- $0
Apr 20 $0.0000762
+11.46%
$-- $4
Apr 13 $0.0000715
+4.23%
$-- $1
Apr 6 $0.0000692
+1.78%
$-- $13
Mar 30 $0.000068
+7.10%
$-- $1
Mar 23 $0.0000624
+6.71%
$-- $0
Mar 16 $0.0000585
+8.88%
$-- $0
Mar 9 $0.0000537
-31.80%
$-- $0
Mar 2 $0.0000819
-7.15%
$-- $0.1
Feb 24 $0.0000857
-13.91%
$245,787 $1
Feb 17 $0.0000996
+0.10%
$-- $0
Feb 10 $0.0000993
-1.56%
$-- $10
Feb 3 $0.000101
+3.19%
$-- $1
Jan 27 $0.0000928
-1.70%
$-- $0
Jan 20 $0.0000832
-4.45%
$-- $1
Jan 13 $0.000087
+3.16%
$-- $13
Jan 6 $0.0000811
+9.82%
$-- $0
Dec 30 $0.0000739
+2.06%
$-- $0
Dec 23 $0.0000741
+1.04%
$-- $0
Dec 9 $0.0000727
-3.76%
$-- $2
Dec 2 $0.0000748
+0.58%
$-- $13
Nov 25 $0.0000744
+6.53%
$-- $2
Nov 18 $0.0000699
-18.24%
$-- $176
Nov 11 $0.0000854
+0.23%
$-- $0
Nov 4 $0.0000933
-0.02%
$-- $0.1
Oct 28 $0.0000925
-2.95%
$-- $1
Oct 21 $0.0000953
+15.57%
$-- $31
Oct 14 $0.0000825
-0.91%
$-- $3
Oct 7 $0.0000832
+1.58%
$-- $319
Sep 30 $0.0000815
+0.50%
$-- $0
Sep 23 $0.0000811
-19.29%
$-- $0
Sep 16 $0.0001
-1.81%
$-- $0.1
Sep 9 $0.000102
+2.68%
$-- $16
Sep 2 $0.000105
+0.99%
$-- $1
Aug 26 $0.0000961
-5.02%
$-- $4
Aug 19 $0.000101
+1.99%
$-- $1
Aug 12 $0.000102
-8.61%
$-- $7