Coinranking
ToaCoin Historical Data
TOA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 2020 | $0.000102 | -1.09% | ||
| Sep 4, 2020 | $0.000105 | +2.80% | ||
| Sep 3, 2020 | $0.000102 | -10.41% | ||
| Sep 2, 2020 | $0.000114 | -2.92% | ||
| Aug 29, 2020 | $0.000115 | -0.18% | ||
| Aug 28, 2020 | $0.000115 | +1.82% | ||
| Aug 27, 2020 | $0.000113 | +0.91% | ||
| Aug 25, 2020 | $0.000114 | -3.21% | ||
| Aug 24, 2020 | $0.000118 | +0.92% | ||
| Aug 23, 2020 | $0.000117 | -0.09% | ||
| Aug 21, 2020 | $0.000117 | -1.24% | ||
| Aug 20, 2020 | $0.000119 | +1.09% | ||
| Aug 19, 2020 | $0.000117 | -1.91% | ||
| Aug 18, 2020 | $0.00012 | -2.57% | ||
| Aug 17, 2020 | $0.000123 | +3.21% | ||
| Aug 16, 2020 | $0.000119 | +0.21% | ||
| Aug 15, 2020 | $0.000119 | +1.03% | ||
| Aug 14, 2020 | $0.000118 | -0.04% | ||
| Aug 13, 2020 | $0.000118 | +1.71% | ||
| Aug 12, 2020 | $0.000116 | +1.57% | ||
| Aug 11, 2020 | $0.000114 | -4.12% | ||
| Aug 10, 2020 | $0.000119 | +1.61% | ||
| Aug 9, 2020 | $0.000117 | -0.18% | ||
| Aug 6, 2020 | $0.000117 | -0.53% | ||
| Aug 5, 2020 | $0.000117 | +4.78% | ||
| Aug 4, 2020 | $0.000112 | -0.41% | ||
| Aug 3, 2020 | $0.000112 | +1.45% | ||
| Aug 2, 2020 | $0.000111 | -6.07% | ||
| Aug 1, 2020 | $0.000118 | +4.02% | ||
| Jul 31, 2020 | $0.000113 | +2.07% | ||
| Jul 30, 2020 | $0.000111 | +0.01% | ||
| Jul 29, 2020 | $0.000111 | +1.73% | ||
| Jul 28, 2020 | $0.000109 | -0.89% | ||
| Jul 27, 2020 | $0.00011 | +10.76% | ||
| Jul 26, 2020 | $0.0000994 | +2.41% | ||
| Jul 25, 2020 | $0.000097 | +1.53% | ||
| Jul 24, 2020 | $0.0000955 | -0.65% | ||
| Jul 23, 2020 | $0.000096 | +0.59% | ||
| Jul 22, 2020 | $0.0000955 | +1.40% | ||
| Jul 21, 2020 | $0.0000942 | +2.41% | ||
| Jul 20, 2020 | $0.0000919 | -0.38% | ||
| Jul 19, 2020 | $0.0000923 | +0.36% | ||
| Jul 18, 2020 | $0.0000921 | +0.33% | ||
| Jul 17, 2020 | $0.0000918 | +0.29% | ||
| Jul 16, 2020 | $0.0000916 | -0.74% | ||
| Jul 15, 2020 | $0.0000923 | -0.50% | ||
| Jul 14, 2020 | $0.0000927 | +0.43% | ||
| Jul 13, 2020 | $0.0000931 | -0.21% | ||
| Jul 12, 2020 | $0.0000933 | +0.69% | ||
| Jul 11, 2020 | $0.0000926 | -0.49% | ||