Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ToaCoin Historical Data

TOA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2020 $0.0000931
+0.48%
$266,766 $1
Jul 9, 2020 $0.0000926
-2.03%
$265,508 $33
Jul 8, 2020 $0.0000945
+1.86%
$271,004 $16
Jul 7, 2020 $0.0000928
-0.88%
$265,961 $9
Jul 6, 2020 $0.0000936
+2.69%
$268,310 $31
Jul 5, 2020 $0.0000911
-0.60%
$261,257 $1
Jul 4, 2020 $0.0000916
+0.69%
$262,724 $16
Jul 3, 2020 $0.000091
-0.08%
$260,883 $13
Jul 2, 2020 $0.0000911
+0.54%
$261,130 $14
Jun 29, 2020 $0.0000914
-0.16%
$262,000 $0
Jun 28, 2020 $0.0000915
+1.25%
$262,306 $0
Jun 23, 2020 $0.000096
-0.96%
$275,183 $0.1
Jun 22, 2020 $0.0000969
+1.14%
$277,878 $0.1
Jun 19, 2020 $0.0000938
-0.37%
$268,852 $0.001
Jun 18, 2020 $0.0000941
-1.27%
$269,882 $0.001
Jun 17, 2020 $0.0000954
+0.85%
$273,358 $0.001
Jun 14, 2020 $0.0000932
-3.71%
$267,051 $0
Jun 13, 2020 $0.0000967
+0.53%
$277,331 $0
Jun 9, 2020 $0.0000984
-0.06%
$282,145 $0.0001
Jun 8, 2020 $0.0000985
+0.20%
$282,329 $0.0001
Jun 6, 2020 $0.0000983
+0.72%
$281,807 $0.1
Jun 5, 2020 $0.0000976
-0.69%
$279,821 $0.1
Jun 2, 2020 $0.0000959
-6.65%
$274,813 $0.0001
Jun 1, 2020 $0.000103
+7.62%
$294,445 $0
May 23, 2020 $0.0000918
+0.06%
$263,197 $5
May 22, 2020 $0.0000917
+1.12%
$262,996 $5
May 21, 2020 $0.0000908
-0.08%
$260,170 $20
May 19, 2020 $0.0000979
+0.57%
$280,564 $0
May 18, 2020 $0.0000973
-1.29%
$279,053 $0
May 12, 2020 $0.0000874
+1.63%
$250,631 $3
May 11, 2020 $0.000086
-0.64%
$246,629 $3
May 10, 2020 $0.0000862
-10.02%
$246,978 $0.0001
May 9, 2020 $0.0000958
-2.61%
$274,555 $0.0001
May 8, 2020 $0.0000983
-1.11%
$281,923 $0
May 7, 2020 $0.0000995
+8.29%
$285,147 $0.1
May 6, 2020 $0.0000919
-0.39%
$263,402 $0
May 3, 2020 $0.0000909
+1.48%
$260,521 $0
May 2, 2020 $0.0000896
+1.41%
$256,746 $0
May 1, 2020 $0.0000883
-0.29%
$253,196 $0.1
Apr 29, 2020 $0.0000871
+12.11%
$249,550 $0.1
Apr 28, 2020 $0.0000776
+0.60%
$222,589 $0.1
Apr 26, 2020 $0.0000762
+1.34%
$218,502 $2
Apr 25, 2020 $0.0000752
+0.12%
$215,575 $2
Apr 24, 2020 $0.0000751
-0.11%
$215,308 $0.01
Apr 23, 2020 $0.0000752
+5.67%
$215,543 $0.1
Apr 22, 2020 $0.0000711
+4.03%
$203,937 $0
Apr 19, 2020 $0.0000715
-1.08%
$205,090 $0.1
Apr 18, 2020 $0.0000723
+2.49%
$207,309 $0.1
Apr 17, 2020 $0.0000704
-0.88%
$201,668 $0
Apr 16, 2020 $0.000071
+7.97%
$203,407 $1