ToaCoin Historical Data

TOA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $0.0000931
+0.48%
$266,766 $1
Jul 9, 2020 $0.0000926
-2.03%
$265,508 $33
Jul 8, 2020 $0.0000945
+1.86%
$271,004 $16
Jul 7, 2020 $0.0000928
-0.88%
$265,961 $9
Jul 6, 2020 $0.0000936
+2.69%
$268,310 $31
Jul 5, 2020 $0.0000911
-0.60%
$261,257 $1
Jul 4, 2020 $0.0000916
+0.69%
$262,724 $16
Jul 3, 2020 $0.000091
-0.08%
$260,883 $13
Jul 2, 2020 $0.0000911
+0.54%
$261,130 $14
Jun 29, 2020 $0.0000914
-0.16%
$262,000 $0
Jun 28, 2020 $0.0000915
+1.25%
$262,306 $0
Jun 23, 2020 $0.000096
-0.96%
$275,183 $0.1
Jun 22, 2020 $0.0000969
+1.14%
$277,878 $0.1
Jun 19, 2020 $0.0000938
-0.37%
$268,852 $0.001
Jun 18, 2020 $0.0000941
-1.27%
$269,882 $0.001
Jun 17, 2020 $0.0000954
+0.85%
$273,358 $0.001
Jun 14, 2020 $0.0000932
-3.71%
$267,051 $0
Jun 13, 2020 $0.0000967
+0.53%
$277,331 $0
Jun 9, 2020 $0.0000984
-0.06%
$282,145 $0.0001
Jun 8, 2020 $0.0000985
+0.20%
$282,329 $0.0001
Jun 6, 2020 $0.0000983
+0.72%
$281,807 $0.1
Jun 5, 2020 $0.0000976
-0.69%
$279,821 $0.1
Jun 2, 2020 $0.0000959
-6.65%
$274,813 $0.0001
Jun 1, 2020 $0.000103
+7.62%
$294,445 $0
May 23, 2020 $0.0000918
+0.06%
$263,197 $5
May 22, 2020 $0.0000917
+1.12%
$262,996 $5
May 21, 2020 $0.0000908
-0.08%
$260,170 $20
May 19, 2020 $0.0000979
+0.57%
$280,564 $0
May 18, 2020 $0.0000973
-1.29%
$279,053 $0
May 12, 2020 $0.0000874
+1.63%
$250,631 $3
May 11, 2020 $0.000086
-0.64%
$246,629 $3
May 10, 2020 $0.0000862
-10.02%
$246,978 $0.0001
May 9, 2020 $0.0000958
-2.61%
$274,555 $0.0001
May 8, 2020 $0.0000983
-1.11%
$281,923 $0
May 7, 2020 $0.0000995
+8.29%
$285,147 $0.1
May 6, 2020 $0.0000919
-0.39%
$263,402 $0
May 3, 2020 $0.0000909
+1.48%
$260,521 $0
May 2, 2020 $0.0000896
+1.41%
$256,746 $0
May 1, 2020 $0.0000883
-0.29%
$253,196 $0.1
Apr 29, 2020 $0.0000871
+12.11%
$249,550 $0.1
Apr 28, 2020 $0.0000776
+0.60%
$222,589 $0.1
Apr 26, 2020 $0.0000762
+1.34%
$218,502 $2
Apr 25, 2020 $0.0000752
+0.12%
$215,575 $2
Apr 24, 2020 $0.0000751
-0.11%
$215,308 $0.01
Apr 23, 2020 $0.0000752
+5.67%
$215,543 $0.1
Apr 22, 2020 $0.0000711
+4.03%
$203,937 $0
Apr 19, 2020 $0.0000715
-1.08%
$205,090 $0.1
Apr 18, 2020 $0.0000723
+2.49%
$207,309 $0.1
Apr 17, 2020 $0.0000704
-0.88%
$201,668 $0
Apr 16, 2020 $0.000071
+7.97%
$203,407 $1