Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ToaCoin Historical Data

TOA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2020 $0.000101
+1.88%
$289,169 $0
Feb 8, 2020 $0.000099
+0.92%
$283,853 $0.01
Feb 7, 2020 $0.0000981
+0.37%
$281,272 $1
Feb 1, 2020 $0.0000928
+0.16%
$266,081 $0.1
Jan 31, 2020 $0.0000927
-1.87%
$265,616 $0
Jan 23, 2020 $0.0000832
-4.00%
$238,371 $0
Jan 22, 2020 $0.0000866
+0.24%
$248,303 $1
Jan 21, 2020 $0.000086
-0.50%
$246,546 $0
Jan 20, 2020 $0.0000864
-0.68%
$247,793 $0
Jan 19, 2020 $0.000087
-3.96%
$249,380 $13
Jan 16, 2020 $0.0000869
-0.76%
$249,146 $0.001
Jan 15, 2020 $0.0000876
-0.24%
$251,037 $0.001
Jan 14, 2020 $0.0000878
+4.17%
$251,819 $0
Jan 12, 2020 $0.0000811
+1.02%
$232,570 $0.001
Jan 11, 2020 $0.0000803
-1.21%
$230,191 $0.001
Jan 10, 2020 $0.0000813
+0.86%
$232,979 $0
Jan 8, 2020 $0.0000841
+2.54%
$241,159 $0
Jan 7, 2020 $0.000082
+5.56%
$235,186 $0
Jan 6, 2020 $0.0000777
+5.22%
$222,825 $0
Jan 5, 2020 $0.0000739
-1.25%
$211,735 $0
Jan 2, 2020 $0.0000714
-1.05%
$204,818 $0.01
Jan 1, 2020 $0.0000722
-0.22%
$207,003 $0.01
Dec 29, 2019 $0.0000741
+1.30%
$212,471 $0.01
Dec 28, 2019 $0.0000732
-0.26%
$209,735 $0.01
Dec 13, 2019 $0.0000727
+0.41%
$208,421 $0
Dec 12, 2019 $0.0000724
+0.62%
$207,578 $0
Dec 11, 2019 $0.0000729
+0.02%
$208,952 $0
Dec 10, 2019 $0.0000729
-1.41%
$208,915 $0
Dec 9, 2019 $0.0000739
-2.17%
$211,876 $0
Dec 8, 2019 $0.0000748
-1.01%
$214,527 $0
Dec 7, 2019 $0.0000756
-0.41%
$216,716 $0
Dec 6, 2019 $0.0000759
+1.35%
$217,606 $0
Dec 5, 2019 $0.0000741
+1.24%
$212,500 $0.001
Dec 4, 2019 $0.0000738
+1.45%
$211,595 $1
Dec 3, 2019 $0.0000736
-0.14%
$211,009 $6
Dec 2, 2019 $0.0000737
-0.93%
$211,315 $6
Dec 1, 2019 $0.0000744
-1.95%
$213,340 $0.001
Nov 30, 2019 $0.0000759
-2.38%
$217,581 $0.1
Nov 29, 2019 $0.0000778
+2.11%
$223,038 $1
Nov 27, 2019 $0.0000727
+1.02%
$208,495 $0.1
Nov 26, 2019 $0.000072
-0.55%
$206,405 $0.1
Nov 25, 2019 $0.0000731
+4.66%
$209,599 $1
Nov 24, 2019 $0.0000699
-3.85%
$200,267 $1
Nov 22, 2019 $0.0000747
-3.80%
$214,051 $86
Nov 21, 2019 $0.0000776
-4.42%
$222,508 $90
Nov 18, 2019 $0.0000851
-0.39%
$243,977 $0.0001
Nov 17, 2019 $0.0000854
+0.53%
$244,899 $0
Nov 16, 2019 $0.0000851
-0.14%
$243,995 $0
Nov 6, 2019 $0.0000933
-0.40%
$267,537 $0
Nov 5, 2019 $0.0000935
-0.73%
$268,087 $0