ToaCoin Historical Data

TOA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $0.000101
+1.88%
$289,169 $0
Feb 8, 2020 $0.000099
+0.92%
$283,853 $0.01
Feb 7, 2020 $0.0000981
+0.37%
$281,272 $1
Feb 1, 2020 $0.0000928
+0.16%
$266,081 $0.1
Jan 31, 2020 $0.0000927
-1.87%
$265,616 $0
Jan 23, 2020 $0.0000832
-4.00%
$238,371 $0
Jan 22, 2020 $0.0000866
+0.24%
$248,303 $1
Jan 21, 2020 $0.000086
-0.50%
$246,546 $0
Jan 20, 2020 $0.0000864
-0.68%
$247,793 $0
Jan 19, 2020 $0.000087
-3.96%
$249,380 $13
Jan 16, 2020 $0.0000869
-0.76%
$249,146 $0.001
Jan 15, 2020 $0.0000876
-0.24%
$251,037 $0.001
Jan 14, 2020 $0.0000878
+4.17%
$251,819 $0
Jan 12, 2020 $0.0000811
+1.02%
$232,570 $0.001
Jan 11, 2020 $0.0000803
-1.21%
$230,191 $0.001
Jan 10, 2020 $0.0000813
+0.86%
$232,979 $0
Jan 8, 2020 $0.0000841
+2.54%
$241,159 $0
Jan 7, 2020 $0.000082
+5.56%
$235,186 $0
Jan 6, 2020 $0.0000777
+5.22%
$222,825 $0
Jan 5, 2020 $0.0000739
-1.25%
$211,735 $0
Jan 2, 2020 $0.0000714
-1.05%
$204,818 $0.01
Jan 1, 2020 $0.0000722
-0.22%
$207,003 $0.01
Dec 29, 2019 $0.0000741
+1.30%
$212,471 $0.01
Dec 28, 2019 $0.0000732
-0.26%
$209,735 $0.01
Dec 13, 2019 $0.0000727
+0.41%
$208,421 $0
Dec 12, 2019 $0.0000724
+0.62%
$207,578 $0
Dec 11, 2019 $0.0000729
+0.02%
$208,952 $0
Dec 10, 2019 $0.0000729
-1.41%
$208,915 $0
Dec 9, 2019 $0.0000739
-2.17%
$211,876 $0
Dec 8, 2019 $0.0000748
-1.01%
$214,527 $0
Dec 7, 2019 $0.0000756
-0.41%
$216,716 $0
Dec 6, 2019 $0.0000759
+1.35%
$217,606 $0
Dec 5, 2019 $0.0000741
+1.24%
$212,500 $0.001
Dec 4, 2019 $0.0000738
+1.45%
$211,595 $1
Dec 3, 2019 $0.0000736
-0.14%
$211,009 $6
Dec 2, 2019 $0.0000737
-0.93%
$211,315 $6
Dec 1, 2019 $0.0000744
-1.95%
$213,340 $0.001
Nov 30, 2019 $0.0000759
-2.38%
$217,581 $0.1
Nov 29, 2019 $0.0000778
+2.11%
$223,038 $1
Nov 27, 2019 $0.0000727
+1.02%
$208,495 $0.1
Nov 26, 2019 $0.000072
-0.55%
$206,405 $0.1
Nov 25, 2019 $0.0000731
+4.66%
$209,599 $1
Nov 24, 2019 $0.0000699
-3.85%
$200,267 $1
Nov 22, 2019 $0.0000747
-3.80%
$214,051 $86
Nov 21, 2019 $0.0000776
-4.42%
$222,508 $90
Nov 18, 2019 $0.0000851
-0.39%
$243,977 $0.0001
Nov 17, 2019 $0.0000854
+0.53%
$244,899 $0
Nov 16, 2019 $0.0000851
-0.14%
$243,995 $0
Nov 6, 2019 $0.0000933
-0.40%
$267,537 $0
Nov 5, 2019 $0.0000935
-0.73%
$268,087 $0