ToaCoin Historical Data

TOA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.000101
+1.88%
$ 289,169 $ 0
Feb 8, 2020 $ 0.000099
+0.92%
$ 283,853 $ 0.01
Feb 7, 2020 $ 0.0000981
+0.37%
$ 281,272 $ 1
Feb 1, 2020 $ 0.0000928
+0.16%
$ 266,081 $ 0.1
Jan 31, 2020 $ 0.0000927
-1.87%
$ 265,616 $ 0
Jan 23, 2020 $ 0.0000832
-4.00%
$ 238,371 $ 0
Jan 22, 2020 $ 0.0000866
+0.24%
$ 248,303 $ 1
Jan 21, 2020 $ 0.000086
-0.50%
$ 246,546 $ 0
Jan 20, 2020 $ 0.0000864
-0.68%
$ 247,793 $ 0
Jan 19, 2020 $ 0.000087
-3.96%
$ 249,380 $ 13
Jan 16, 2020 $ 0.0000869
-0.76%
$ 249,146 $ 0.001
Jan 15, 2020 $ 0.0000876
-0.24%
$ 251,037 $ 0.001
Jan 14, 2020 $ 0.0000878
+4.17%
$ 251,819 $ 0
Jan 12, 2020 $ 0.0000811
+1.02%
$ 232,570 $ 0.001
Jan 11, 2020 $ 0.0000803
-1.21%
$ 230,191 $ 0.001
Jan 10, 2020 $ 0.0000813
+0.86%
$ 232,979 $ 0
Jan 8, 2020 $ 0.0000841
+2.54%
$ 241,159 $ 0
Jan 7, 2020 $ 0.000082
+5.56%
$ 235,186 $ 0
Jan 6, 2020 $ 0.0000777
+5.22%
$ 222,825 $ 0
Jan 5, 2020 $ 0.0000739
-1.25%
$ 211,735 $ 0
Jan 2, 2020 $ 0.0000714
-1.05%
$ 204,818 $ 0.01
Jan 1, 2020 $ 0.0000722
-0.22%
$ 207,003 $ 0.01
Dec 29, 2019 $ 0.0000741
+1.30%
$ 212,471 $ 0.01
Dec 28, 2019 $ 0.0000732
-0.26%
$ 209,735 $ 0.01
Dec 13, 2019 $ 0.0000727
+0.41%
$ 208,421 $ 0
Dec 12, 2019 $ 0.0000724
+0.62%
$ 207,578 $ 0
Dec 11, 2019 $ 0.0000729
+0.02%
$ 208,952 $ 0
Dec 10, 2019 $ 0.0000729
-1.41%
$ 208,915 $ 0
Dec 9, 2019 $ 0.0000739
-2.17%
$ 211,876 $ 0
Dec 8, 2019 $ 0.0000748
-1.01%
$ 214,527 $ 0
Dec 7, 2019 $ 0.0000756
-0.41%
$ 216,716 $ 0
Dec 6, 2019 $ 0.0000759
+1.35%
$ 217,606 $ 0
Dec 5, 2019 $ 0.0000741
+1.24%
$ 212,500 $ 0.001
Dec 4, 2019 $ 0.0000738
+1.45%
$ 211,595 $ 1
Dec 3, 2019 $ 0.0000736
-0.14%
$ 211,009 $ 6
Dec 2, 2019 $ 0.0000737
-0.93%
$ 211,315 $ 6
Dec 1, 2019 $ 0.0000744
-1.95%
$ 213,340 $ 0.001
Nov 30, 2019 $ 0.0000759
-2.38%
$ 217,581 $ 0.1
Nov 29, 2019 $ 0.0000778
+2.11%
$ 223,038 $ 1
Nov 27, 2019 $ 0.0000727
+1.02%
$ 208,495 $ 0.1
Nov 26, 2019 $ 0.000072
-0.55%
$ 206,405 $ 0.1
Nov 25, 2019 $ 0.0000731
+4.66%
$ 209,599 $ 1
Nov 24, 2019 $ 0.0000699
-3.85%
$ 200,267 $ 1
Nov 22, 2019 $ 0.0000747
-3.80%
$ 214,051 $ 86
Nov 21, 2019 $ 0.0000776
-4.42%
$ 222,508 $ 90
Nov 18, 2019 $ 0.0000851
-0.39%
$ 243,977 $ 0.0001
Nov 17, 2019 $ 0.0000854
+0.53%
$ 244,899 $ 0
Nov 16, 2019 $ 0.0000851
-0.14%
$ 243,995 $ 0
Nov 6, 2019 $ 0.0000933
-0.40%
$ 267,537 $ 0
Nov 5, 2019 $ 0.0000935
-0.73%
$ 268,087 $ 0