ToaCoin Historical Data

TOA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $0.0000942
+0.92%
$270,056 $0
Nov 1, 2019 $0.0000925
+1.12%
$265,072 $0
Oct 31, 2019 $0.0000914
-0.12%
$262,149 $0
Oct 30, 2019 $0.0000916
-2.35%
$262,458 $0.01
Oct 29, 2019 $0.0000938
+1.73%
$268,779 $0.01
Oct 28, 2019 $0.0000922
-3.25%
$264,229 $1
Oct 27, 2019 $0.0000953
+0.01%
$273,181 $31
Oct 22, 2019 $0.0000831
+0.94%
$238,334 $0
Oct 21, 2019 $0.0000824
-0.10%
$236,131 $0
Oct 20, 2019 $0.0000825
+3.30%
$236,363 $1
Oct 18, 2019 $0.0000807
-0.66%
$231,442 $0
Oct 17, 2019 $0.0000813
+0.07%
$232,972 $0
Oct 16, 2019 $0.0000812
-0.73%
$232,810 $2
Oct 15, 2019 $0.000082
-0.88%
$234,986 $0
Oct 14, 2019 $0.0000827
-0.61%
$237,077 $0
Oct 13, 2019 $0.0000832
-0.15%
$238,541 $311
Oct 12, 2019 $0.0000833
+0.48%
$238,896 $0.001
Oct 11, 2019 $0.0000831
-2.85%
$238,124 $1
Oct 10, 2019 $0.0000855
-0.78%
$245,115 $1
Oct 9, 2019 $0.0000859
+4.89%
$246,312 $6
Oct 5, 2019 $0.0000815
-0.58%
$233,560 $0.1
Oct 4, 2019 $0.0000823
-1.26%
$235,843 $0.1
Oct 3, 2019 $0.0000833
-1.57%
$238,848 $0.1
Oct 2, 2019 $0.0000847
+0.71%
$242,661 $0.001
Oct 1, 2019 $0.0000848
+2.23%
$242,994 $0.1
Sep 30, 2019 $0.0000829
+2.28%
$237,702 $0.1
Sep 29, 2019 $0.0000811
-1.69%
$232,402 $0
Sep 28, 2019 $0.0000816
-0.83%
$233,972 $0
Sep 27, 2019 $0.0000823
+1.44%
$235,899 $0
Sep 26, 2019 $0.000085
+0.02%
$243,612 $0
Sep 25, 2019 $0.0000848
-4.35%
$243,200 $0
Sep 24, 2019 $0.0000878
-9.77%
$251,805 $0
Sep 23, 2019 $0.0000983
-2.13%
$281,821 $0.01
Sep 22, 2019 $0.0001
+0.17%
$287,939 $0.01
Sep 21, 2019 $0.0001
+0.50%
$287,454 $0
Sep 20, 2019 $0.000101
-1.19%
$290,594 $0.001
Sep 19, 2019 $0.000103
+0.60%
$294,082 $0.001
Sep 18, 2019 $0.000102
+0.28%
$292,336 $0
Sep 17, 2019 $0.000102
-0.61%
$291,517 $0
Sep 16, 2019 $0.000102
+0.08%
$293,473 $0
Sep 15, 2019 $0.000102
-0.11%
$293,262 $0
Sep 14, 2019 $0.000102
+0.10%
$293,585 $0
Sep 12, 2019 $0.000101
-0.08%
$288,335 $8
Sep 11, 2019 $0.0001
+0.80%
$287,874 $8
Sep 4, 2019 $0.000105
-1.29%
$300,870 $0
Sep 3, 2019 $0.000106
+2.33%
$304,882 $0
Sep 1, 2019 $0.0000961
+0.17%
$275,592 $0.001
Aug 31, 2019 $0.000096
-0.05%
$275,133 $0.001
Aug 30, 2019 $0.000096
+0.80%
$275,267 $0
Aug 29, 2019 $0.0000953
-2.47%
$273,074 $3