Pookiecoin Historical Data

POOKIE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0₅58
+0.30%
$ 5,792 $ 1,090
Dec 6, 5 PM $ 0.0₅578
-0.33%
$ 5,769 $ 1,092
Dec 6, 4 PM $ 0.0₅582
+0.43%
$ 5,808 $ 1,353
Dec 6, 3 PM $ 0.0₅587
-0.70%
$ 5,859 $ 10,005
Dec 6, 2 PM $ 0.0₅591
+1.90%
$ 5,896 $ 10,471
Dec 6, 1 PM $ 0.0₅581
+0.48%
$ 5,802 $ 10,465
Dec 6, 12 PM $ 0.0₅58
-0.27%
$ 5,787 $ 10,597
Dec 6, 11 AM $ 0.0₅581
+0.25%
$ 5,799 $ 11,927
Dec 6, 10 AM $ 0.0₅58
+0.37%
$ 5,785 $ 12,257
Dec 6, 9 AM $ 0.0₅579
+0.26%
$ 5,777 $ 12,271
Dec 6, 8 AM $ 0.0₅594
-0.29%
$ 5,925 $ 12,426
Dec 6, 7 AM $ 0.0₅597
+0.08%
$ 5,954 $ 12,473
Dec 6, 6 AM $ 0.0₅597
-0.06%
$ 5,962 $ 13,593
Dec 6, 5 AM $ 0.0₅597
-0.16%
$ 5,956 $ 13,639
Dec 6, 4 AM $ 0.0₅598
-0.39%
$ 5,964 $ 13,806
Dec 6, 3 AM $ 0.0₅601
-6.32%
$ 6,147 $ 13,934
Dec 6, 2 AM $ 0.0₅676
-0.24%
$ 6,741 $ 13,821
Dec 6, 1 AM $ 0.0₅676
-0.03%
$ 6,748 $ 13,672
Dec 6, 12 AM $ 0.0₅673
+2.89%
$ 6,719 $ 13,711
Dec 5, 11 PM $ 0.0₅654
+0.20%
$ 6,521 $ 13,677
Dec 5, 10 PM $ 0.0₅652
+0.11%
$ 6,504 $ 13,689
Dec 5, 4 PM $ 0.0000412
-0.94%
$ 41,114 $ 5,319
Dec 5, 3 PM $ 0.0000399
+2.04%
$ 39,772 $ 5,201
Dec 5, 2 PM $ 0.0000385
-0.62%
$ 38,373 $ 4,743
Dec 5, 1 PM $ 0.0000385
+2.96%
$ 38,416 $ 4,965
Dec 5, 12 PM $ 0.0000375
+6.89%
$ 37,402 $ 5,086
Dec 5, 11 AM $ 0.0000357
-4.05%
$ 35,665 $ 4,552
Dec 5, 10 AM $ 0.0000376
-0.88%
$ 37,518 $ 6,275
Dec 5, 9 AM $ 0.000038
-2.49%
$ 37,903 $ 7,350
Dec 5, 8 AM $ 0.000039
-0.74%
$ 38,929 $ 10,509
Dec 5, 7 AM $ 0.000039
-4.38%
$ 38,959 $ 10,540
Dec 5, 6 AM $ 0.0000408
+1.39%
$ 40,728 $ 9,400
Dec 5, 5 AM $ 0.0000398
-0.12%
$ 39,699 $ 9,376
Dec 5, 4 AM $ 0.0000398
+0.24%
$ 39,728 $ 9,347
Dec 5, 3 AM $ 0.0000397
+0.17%
$ 39,635 $ 9,740
Dec 5, 2 AM $ 0.0000397
-1.05%
$ 39,577 $ 19,528
Dec 5, 1 AM $ 0.00004
+1.31%
$ 39,939 $ 19,564
Dec 5, 12 AM $ 0.0000395
+1.71%
$ 39,421 $ 19,430
Dec 4, 11 PM $ 0.0000393
+0.66%
$ 39,210 $ 19,346
Dec 4, 10 PM $ 0.0000395
+1.34%
$ 39,376 $ 19,360
Dec 4, 9 PM $ 0.0000391
-0.07%
$ 38,977 $ 19,304
Dec 4, 8 PM $ 0.000039
+0.00%
$ 38,919 $ 19,376
Dec 4, 7 PM $ 0.0000389
-5.46%
$ 38,848 $ 19,336
Dec 4, 6 PM $ 0.000042
+1.51%
$ 41,924 $ 19,074
Dec 4, 5 PM $ 0.0000414
-2.11%
$ 41,329 $ 19,114
Dec 4, 4 PM $ 0.0000418
-1.42%
$ 41,684 $ 19,449
Dec 4, 3 PM $ 0.0000425
-0.58%
$ 42,426 $ 19,220
Dec 4, 2 PM $ 0.0000427
-0.07%
$ 42,577 $ 19,041
Dec 4, 8 AM $ 0.0000231
-0.01%
$ 23,020 $ 14,381
Dec 4, 7 AM $ 0.0000231
+0.12%
$ 23,008 $ 14,659