Orchai Token Historical Data

OCH Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.893
+1.61%
$1.63 million $225,042
May 17, 2024 $0.876
+12.24%
$1.6 million $274,186
May 16, 2024 $0.781
-0.74%
$1.42 million $206,950
May 15, 2024 $0.787
+8.63%
$1.43 million $286,608
May 14, 2024 $0.724
-3.12%
$1.32 million $209,148
May 13, 2024 $0.748
+5.19%
$1.36 million $237,404
May 12, 2024 $0.711
+5.51%
$1.3 million $225,557
May 11, 2024 $0.674
-1.89%
$1.23 million $249,177
May 10, 2024 $0.686
-4.99%
$1.25 million $216,342
May 9, 2024 $0.723
+1.24%
$1.32 million $362,322
May 8, 2024 $0.714
-11.18%
$1.3 million $398,561
May 7, 2024 $0.804
+5.34%
$1.47 million $436,478
May 6, 2024 $0.763
+1.59%
$1.39 million $367,523
May 5, 2024 $0.751
+7.43%
$1.37 million $443,437
May 4, 2024 $0.699
+2.18%
$1.27 million $463,062
May 3, 2024 $0.684
+5.07%
$1.25 million $419,669
May 2, 2024 $0.651
+0.49%
$1.19 million $463,185
May 1, 2024 $0.646
+0.08%
$1.19 million $1.19 million
Apr 30, 2024 $0.645
-10.00%
$1.18 million $1.09 million
Apr 29, 2024 $0.717
-2.59%
$1.31 million $1.17 million
Apr 28, 2024 $0.736
+0.09%
$1.34 million $1.12 million
Apr 27, 2024 $0.736
-2.47%
$1.34 million $1.13 million
Apr 26, 2024 $0.754
-5.24%
$1.37 million $1.04 million
Apr 25, 2024 $0.796
-5.34%
$1.45 million $1.06 million
Apr 24, 2024 $0.841
-0.90%
$1.53 million $1.15 million
Apr 23, 2024 $0.848
-6.42%
$1.55 million $818,737
Apr 22, 2024 $0.907
+1.91%
$1.65 million $409,338
Apr 21, 2024 $0.89
-3.59%
$1.62 million $439,583
Apr 20, 2024 $0.923
+5.06%
$1.68 million $520,671
Apr 19, 2024 $0.871
-1.21%
$1.59 million $447,849
Apr 18, 2024 $0.881
+0.39%
$1.61 million $497,196
Apr 17, 2024 $0.878
-2.78%
$1.6 million $429,600
Apr 16, 2024 $0.908
-3.55%
$1.65 million $542,322
Apr 15, 2024 $0.933
-4.42%
$1.7 million $494,465
Apr 14, 2024 $0.976
+5.63%
$1.78 million $839,962
Apr 13, 2024 $0.924
-9.62%
$1.68 million $525,847
Apr 12, 2024 $1.02
-8.24%
$1.86 million $492,793
Apr 11, 2024 $1.12
-15.27%
$2.04 million $455,401
Apr 10, 2024 $1.31
-6.61%
$2.39 million $516,322
Apr 9, 2024 $1.4
-12.72%
$2.56 million $551,880
Apr 8, 2024 $1.61
-4.54%
$2.93 million $568,260
Apr 7, 2024 $1.69
-5.77%
$3.07 million $654,054
Apr 6, 2024 $1.79
+2.72%
$3.26 million $703,816
Apr 5, 2024 $1.74
-4.10%
$3.17 million $879,891
Apr 4, 2024 $1.82
+5.89%
$3.31 million $1.26 million
Apr 3, 2024 $1.71
+9.84%
$3.13 million $219,050
Apr 2, 2024 $1.56
-6.44%
$2.84 million $226,516
Apr 1, 2024 $1.67
-8.72%
$3.04 million $365,016
Mar 31, 2024 $1.83
-4.05%
$3.34 million $392,337
Mar 30, 2024 $1.91
-17.84%
$3.48 million $810,271