Orchai Token Historical Data

OCH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 2.32
+99.24%
$ 4.24 million $ 1.44 million
Mar 28, 2024 $ 1.17
+3.19%
$ 2.13 million $ 131,771
Mar 27, 2024 $ 1.13
+19.49%
$ 2.06 million $ 185,684
Mar 26, 2024 $ 0.947
-30.80%
$ 1.73 million $ 352,343
Mar 25, 2024 $ 1.37
+12.19%
$ 2.49 million $ 174,777
Mar 24, 2024 $ 1.22
-10.51%
$ 2.22 million $ 123,761
Mar 23, 2024 $ 1.36
+3.07%
$ 2.49 million $ 169,920
Mar 22, 2024 $ 1.32
-9.04%
$ 2.41 million $ 142,048
Mar 21, 2024 $ 1.45
-3.55%
$ 2.65 million $ 63,081
Mar 20, 2024 $ 1.5
+2.84%
$ 2.74 million $ 109,541
Mar 19, 2024 $ 1.46
-18.93%
$ 2.67 million $ 180,800
Mar 18, 2024 $ 1.81
-7.38%
$ 3.29 million $ 113,210
Mar 17, 2024 $ 1.95
+7.48%
$ 3.56 million $ 162,334
Mar 16, 2024 $ 1.82
-10.76%
$ 3.31 million $ 112,832
Mar 15, 2024 $ 2.04
+4.24%
$ 3.71 million $ 258,722
Mar 14, 2024 $ 1.95
-16.09%
$ 3.56 million $ 212,275
Mar 13, 2024 $ 2.33
+19.33%
$ 4.24 million $ 281,980
Mar 12, 2024 $ 1.97
+23.59%
$ 3.59 million $ 244,935
Mar 11, 2024 $ 1.59
+1.67%
$ 2.9 million $ 109,296
Mar 10, 2024 $ 1.57
-1.14%
$ 2.86 million $ 131,999
Mar 9, 2024 $ 1.6
-8.72%
$ 2.91 million $ 73,133
Mar 8, 2024 $ 1.75
-4.45%
$ 3.19 million $ 189,433
Mar 7, 2024 $ 1.83
-5.44%
$ 3.34 million $ 186,556
Mar 6, 2024 $ 1.94
+11.94%
$ 3.53 million $ 171,863
Mar 5, 2024 $ 1.73
-7.04%
$ 3.16 million $ 113,169
Mar 4, 2024 $ 1.86
-7.95%
$ 3.4 million $ 155,733
Mar 3, 2024 $ 2.03
-12.57%
$ 3.69 million $ 314,114
Mar 2, 2024 $ 2.32
+6.50%
$ 4.22 million $ 287,734
Mar 1, 2024 $ 2.18
+6.48%
$ 3.97 million $ 267,537
Feb 29, 2024 $ 2.04
+19.26%
$ 3.73 million $ 169,972
Feb 28, 2024 $ 1.71
-11.94%
$ 3.12 million $ 184,921
Feb 27, 2024 $ 1.93
-28.43%
$ 3.52 million $ 325,008
Feb 26, 2024 $ 2.7
-3.77%
$ 4.92 million $ 54,146
Feb 25, 2024 $ 2.5
+7.33%
$ 4.56 million $ 53,284
Feb 24, 2024 $ 2.41
-6.57%
$ 4.4 million $ 50,777
Feb 23, 2024 $ 2.59
-9.27%
$ 4.71 million $ 50,293
Download