Coinranking
Orchai Token Historical Data
OCH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2025 | $0.0631 | +6.05% | ||
| Aug 12, 2025 | $0.0595 | +9.58% | ||
| Aug 11, 2025 | $0.0543 | -5.57% | ||
| Aug 10, 2025 | $0.0574 | -2.86% | ||
| Aug 9, 2025 | $0.059 | +13.01% | ||
| Aug 8, 2025 | $0.0522 | +1.95% | ||
| Aug 7, 2025 | $0.0511 | +3.02% | ||
| Aug 6, 2025 | $0.0496 | +3.77% | ||
| Aug 5, 2025 | $0.0479 | -6.27% | ||
| Aug 4, 2025 | $0.0511 | +4.94% | ||
| Aug 3, 2025 | $0.0489 | +1.24% | ||
| Aug 2, 2025 | $0.0481 | -2.24% | ||
| Aug 1, 2025 | $0.0497 | -6.75% | ||
| Jul 31, 2025 | $0.0533 | -3.09% | ||
| Jul 30, 2025 | $0.055 | -1.26% | ||
| Jul 29, 2025 | $0.0557 | +1.46% | ||
| Jul 28, 2025 | $0.0549 | +1.10% | ||
| Jul 27, 2025 | $0.0543 | -2.69% | ||
| Jul 24, 2025 | $0.0533 | -2.91% | ||
| Jul 23, 2025 | $0.0549 | -1.26% | ||
| Jul 22, 2025 | $0.0556 | +8.38% | ||
| Jul 21, 2025 | $0.0513 | +1.79% | ||
| Jul 20, 2025 | $0.0503 | +4.35% | ||
| Jul 19, 2025 | $0.0482 | +2.55% | ||
| Jul 18, 2025 | $0.047 | -1.05% | ||
| Jul 17, 2025 | $0.0474 | +3.04% | ||
| Jul 16, 2025 | $0.0459 | -3.37% | ||
| Jul 15, 2025 | $0.0475 | +1.28% | ||
| Jul 14, 2025 | $0.0469 | -0.85% | ||
| Jul 13, 2025 | $0.0475 | +7.71% | ||
| Jul 12, 2025 | $0.0441 | -3.51% | ||
| Jul 11, 2025 | $0.0456 | +6.95% | ||
| Jul 10, 2025 | $0.0428 | +5.22% | ||
| Jul 9, 2025 | $0.0407 | +0.67% | ||
| Jul 8, 2025 | $0.0404 | -1.75% | ||
| Jul 7, 2025 | $0.0409 | -6.20% | ||
| Jul 6, 2025 | $0.0436 | +5.32% | ||
| Jul 5, 2025 | $0.0413 | +2.74% | ||
| Jul 4, 2025 | $0.0402 | -8.56% | ||
| Jul 3, 2025 | $0.0439 | +3.55% | ||
| Jul 2, 2025 | $0.0424 | +6.27% | ||
| Jul 1, 2025 | $0.0395 | -3.95% | ||
| Jun 30, 2025 | $0.0411 | -7.58% | ||
| Jun 29, 2025 | $0.0445 | +5.70% | ||
| Jun 28, 2025 | $0.0422 | -3.40% | ||
| Jun 27, 2025 | $0.0434 | +15.02% | ||
| Jun 26, 2025 | $0.0379 | -5.08% | ||
| Jun 25, 2025 | $0.0458 | +11.13% | ||
| Jun 24, 2025 | $0.0412 | -12.50% | ||
| Jun 23, 2025 | $0.0474 | +24.94% | ||