Orchai Token Historical Data

OCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0631
+6.05%
$ 567,900 $ 83,852
Aug 12, 2025 $ 0.0595
+9.58%
$ 535,500 $ 75,087
Aug 11, 2025 $ 0.0543
-5.57%
$ 488,700 $ 73,520
Aug 10, 2025 $ 0.0574
-2.86%
$ 516,600 $ 65,672
Aug 9, 2025 $ 0.059
+13.01%
$ 530,055 $ 71,890
Aug 8, 2025 $ 0.0522
+1.95%
$ 470,700 $ 67,198
Aug 7, 2025 $ 0.0511
+3.02%
$ 459,900 $ 66,581
Aug 6, 2025 $ 0.0496
+3.77%
$ 446,400 $ 65,915
Aug 5, 2025 $ 0.0479
-6.27%
$ 431,100 $ 66,597
Aug 4, 2025 $ 0.0511
+4.94%
$ 459,953 $ 71,429
Aug 3, 2025 $ 0.0489
+1.24%
$ 438,300 $ 58,428
Aug 2, 2025 $ 0.0481
-2.24%
$ 433,800 $ 64,143
Aug 1, 2025 $ 0.0497
-6.75%
$ 443,700 $ 69,082
Jul 31, 2025 $ 0.0533
-3.09%
$ 479,700 $ 72,897
Jul 30, 2025 $ 0.055
-1.26%
$ 495,000 $ 72,478
Jul 29, 2025 $ 0.0557
+1.46%
$ 501,300 $ 70,025
Jul 28, 2025 $ 0.0549
+1.10%
$ 494,100 $ 70,224
Jul 27, 2025 $ 0.0543
-2.69%
$ 488,700 $ 71,647
Jul 24, 2025 $ 0.0533
-2.91%
$ -- $ 74,138
Jul 23, 2025 $ 0.0549
-1.26%
$ 494,100 $ 71,736
Jul 22, 2025 $ 0.0556
+8.38%
$ 500,400 $ 72,135
Jul 21, 2025 $ 0.0513
+1.79%
$ 461,700 $ 74,439
Jul 20, 2025 $ 0.0503
+4.35%
$ 452,701 $ 70,549
Jul 19, 2025 $ 0.0482
+2.55%
$ 433,812 $ 69,130
Jul 18, 2025 $ 0.047
-1.05%
$ 423,013 $ 72,596
Jul 17, 2025 $ 0.0474
+3.04%
$ 426,600 $ 68,866
Jul 16, 2025 $ 0.0459
-3.37%
$ 413,100 $ 78,043
Jul 15, 2025 $ 0.0475
+1.28%
$ 427,500 $ 73,735
Jul 14, 2025 $ 0.0469
-0.85%
$ 422,100 $ 68,737
Jul 13, 2025 $ 0.0475
+7.71%
$ 427,500 $ 71,977
Jul 12, 2025 $ 0.0441
-3.51%
$ 396,900 $ 69,043
Jul 11, 2025 $ 0.0456
+6.95%
$ 410,815 $ 122,231
Jul 10, 2025 $ 0.0428
+5.22%
$ 386,100 $ 69,184
Jul 9, 2025 $ 0.0407
+0.67%
$ 366,416 $ 122,229
Jul 8, 2025 $ 0.0404
-1.75%
$ 363,428 $ 121,004
Jul 7, 2025 $ 0.0409
-6.20%
$ 368,100 $ 66,896
Jul 6, 2025 $ 0.0436
+5.32%
$ 392,411 $ 117,003
Jul 5, 2025 $ 0.0413
+2.74%
$ 371,700 $ 64,792
Jul 4, 2025 $ 0.0402
-8.56%
$ 361,800 $ 72,034
Jul 3, 2025 $ 0.0439
+3.55%
$ 395,135 $ 113,429
Jul 2, 2025 $ 0.0424
+6.27%
$ 381,600 $ 74,414
Jul 1, 2025 $ 0.0395
-3.95%
$ 359,100 $ 113,705
Jun 30, 2025 $ 0.0411
-7.58%
$ 370,132 $ 109,784
Jun 29, 2025 $ 0.0445
+5.70%
$ 400,500 $ 102,627
Jun 28, 2025 $ 0.0422
-3.40%
$ 379,800 $ 85,766
Jun 27, 2025 $ 0.0434
+15.02%
$ 391,026 $ 42,912
Jun 26, 2025 $ 0.0379
-5.08%
$ 340,831 $ 39,412
Jun 25, 2025 $ 0.0458
+11.13%
$ 411,946 $ 42,008
Jun 24, 2025 $ 0.0412
-12.50%
$ 370,420 $ 45,739
Jun 23, 2025 $ 0.0474
+24.94%
$ 426,884 $ 39,304