Orchai Token Historical Data

OCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0378
-3.63%
$ 340,280 $ 37,319
Jun 21, 2025 $ 0.0389
-17.91%
$ 350,288 $ 39,994
Jun 20, 2025 $ 0.0473
+2.76%
$ 425,789 $ 41,206
Jun 19, 2025 $ 0.046
-9.44%
$ 414,117 $ 468
Jun 18, 2025 $ 0.0508
+15.09%
$ 456,823 $ 47,340
Jun 17, 2025 $ 0.0508
-3.24%
$ 457,266 $ 43,444
Jun 16, 2025 $ 0.0525
+0.96%
$ 472,592 $ 45,562
Jun 15, 2025 $ 0.0456
-7.42%
$ 410,550 $ 45,902
Jun 14, 2025 $ 0.0493
-13.80%
$ 443,688 $ 44,665
Jun 13, 2025 $ 0.0576
-1.66%
$ 518,167 $ 44,715
Jun 12, 2025 $ 0.052
-10.70%
$ 467,781 $ 45,802
Jun 11, 2025 $ 0.0538
-2.16%
$ 484,446 $ 50,563
Jun 10, 2025 $ 0.0548
+0.38%
$ 493,223 $ 54,681
Jun 9, 2025 $ 0.0547
-6.76%
$ 491,870 $ 48,007
Jun 8, 2025 $ 0.0585
+13.58%
$ 526,793 $ 48,162
Jun 7, 2025 $ 0.0514
-12.24%
$ 462,611 $ 42,582
Jun 6, 2025 $ 0.0586
+3.31%
$ 526,997 $ 41,684
Jun 5, 2025 $ 0.0568
-8.24%
$ 510,992 $ 42,283
Jun 4, 2025 $ 0.062
+1.22%
$ 558,333 $ 45,435
Jun 3, 2025 $ 0.0609
+11.28%
$ 547,943 $ 45,240
Jun 2, 2025 $ 0.0547
-12.13%
$ 492,401 $ 51,150
Jun 1, 2025 $ 0.062
+14.21%
$ 558,353 $ 46,986
May 31, 2025 $ 0.054
-5.94%
$ 486,100 $ 47,827
May 30, 2025 $ 0.0575
-5.11%
$ 517,321 $ 47,472
May 29, 2025 $ 0.0605
-11.38%
$ 544,642 $ 47,181
May 28, 2025 $ 0.0681
+12.35%
$ 613,342 $ 51,448
May 27, 2025 $ 0.0605
+6.09%
$ 544,766 $ 46,938
May 26, 2025 $ 0.0686
+15.61%
$ 617,813 $ 44,804
May 25, 2025 $ 0.059
+0.05%
$ 530,678 $ 46,392
May 24, 2025 $ 0.0588
-12.45%
$ 528,798 $ 45,110
May 23, 2025 $ 0.0672
-0.05%
$ 605,152 $ 42,159
May 22, 2025 $ 0.0673
+15.47%
$ 605,432 $ 66,933
May 21, 2025 $ 0.0583
-10.58%
$ 524,312 $ 72,174
May 20, 2025 $ 0.0651
+12.41%
$ 586,229 $ 43,219
May 19, 2025 $ 0.0656
+1.89%
$ 590,209 $ 44,250
May 18, 2025 $ 0.0643
-3.14%
$ 578,626 $ 68,057
May 17, 2025 $ 0.0664
+13.10%
$ 597,379 $ 48,245
May 16, 2025 $ 0.0688
+11.75%
$ 618,901 $ 49,306
May 15, 2025 $ 0.0614
-3.46%
$ 552,649 $ 46,792
May 14, 2025 $ 0.0634
-15.33%
$ 570,489 $ 45,546
May 13, 2025 $ 0.0748
+16.16%
$ 673,090 $ 48,644
May 12, 2025 $ 0.0643
-14.22%
$ 578,534 $ 21,764
May 11, 2025 $ 0.075
+11.92%
$ 674,687 $ 42,002
May 10, 2025 $ 0.0638
-5.08%
$ 573,971 $ 46,366
May 9, 2025 $ 0.0669
-9.20%
$ 602,150 $ 20,328
May 8, 2025 $ 0.07
+19.81%
$ 630,356 $ 66,269
May 7, 2025 $ 0.0589
-10.93%
$ 529,828 $ 24,977
May 6, 2025 $ 0.066
+4.45%
$ 594,093 $ 31,687
May 5, 2025 $ 0.0634
+4.97%
$ 570,600 $ 106,433
May 4, 2025 $ 0.0604
-4.40%
$ 543,600 $ 56,274