Orchai Token Historical Data

OCH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $0.254
-9.24%
$2.27 million $455,257
Oct 14 $0.289
+11.31%
$2.6 million $464,199
Oct 7 $0.263
-2.37%
$2.33 million $395,601
Sep 30 $0.268
-10.15%
$2.43 million $469,868
Sep 23 $0.295
+10.00%
$2.76 million $461,645
Sep 16 $0.257
+2.25%
$2.41 million $460,286
Sep 9 $0.252
+3.88%
$2.22 million $601,990
Sep 2 $0.23
-10.25%
$2.17 million $618,685
Aug 26 $0.251
-15.01%
$2.26 million $915,712
Aug 19 $0.244
+15.19%
$2.65 million $876,191
Aug 12 $0.211
-6.92%
$1.91 million $968,181
Aug 5 $0.219
-11.82%
$2.06 million $841,177
Jul 29 $0.237
-27.67%
$2.23 million $320,271
Jul 22 $0.327
-2.44%
$2.94 million $804,962
Jul 15 $0.344
+10.94%
$3.02 million $1.04 million
Jul 8 $0.308
-8.33%
$2.79 million $849,833
Jul 1 $0.356
-18.73%
$3.03 million $879,391
Jun 24 $0.413
-8.97%
$3.87 million $1.29 million
Jun 17 $0.479
-7.56%
$4.09 million $1.37 million
Jun 10 $0.51
-16.78%
$4.67 million $1.38 million
Jun 3 $0.617
-19.81%
$5.51 million $1.41 million
May 27 $0.77
-15.11%
$6.93 million $1.59 million
May 20 $0.918
+0.72%
$8.16 million $1.61 million
May 13 $0.893
+25.71%
$8.21 million $1.44 million
May 6 $0.674
-10.33%
$1.3 million $2.03 million
Apr 29 $0.699
-5.02%
$1.37 million $4.8 million
Apr 22 $0.736
-17.32%
$1.34 million $5.6 million
Apr 15 $0.923
-5.45%
$1.62 million $2.93 million
Apr 8 $0.924
-45.16%
$1.78 million $3.11 million
Apr 1 $1.79
-2.34%
$3.07 million $3.65 million
Mar 25 $1.91
+56.72%
$3.34 million $3.1 million
Mar 18 $1.36
-30.05%
$2.22 million $778,600
Mar 11 $1.82
+15.93%
$3.56 million $1.22 million
Mar 4 $1.6
-21.11%
$2.86 million $889,887
Feb 26 $2.03
-27.83%
$3.69 million $1.6 million
Feb 19 $2.5
-12.25%
$4.56 million $154,354
Download