Orchai Token Historical Data

OCH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.254
-9.24%
$ 2.27 million $ 455,257
Oct 14 $ 0.289
+11.31%
$ 2.6 million $ 464,199
Oct 7 $ 0.263
-2.37%
$ 2.33 million $ 395,601
Sep 30 $ 0.268
-10.15%
$ 2.43 million $ 469,868
Sep 23 $ 0.295
+10.00%
$ 2.76 million $ 461,645
Sep 16 $ 0.257
+2.25%
$ 2.41 million $ 460,286
Sep 9 $ 0.252
+3.88%
$ 2.22 million $ 601,990
Sep 2 $ 0.23
-10.25%
$ 2.17 million $ 618,685
Aug 26 $ 0.251
-15.01%
$ 2.26 million $ 915,712
Aug 19 $ 0.244
+15.19%
$ 2.65 million $ 876,191
Aug 12 $ 0.211
-6.92%
$ 1.91 million $ 968,181
Aug 5 $ 0.219
-11.82%
$ 2.06 million $ 841,177
Jul 29 $ 0.237
-27.67%
$ 2.23 million $ 320,271
Jul 22 $ 0.327
-2.44%
$ 2.94 million $ 804,962
Jul 15 $ 0.344
+10.94%
$ 3.02 million $ 1.04 million
Jul 8 $ 0.308
-8.33%
$ 2.79 million $ 849,833
Jul 1 $ 0.356
-18.73%
$ 3.03 million $ 879,391
Jun 24 $ 0.413
-8.97%
$ 3.87 million $ 1.29 million
Jun 17 $ 0.479
-7.56%
$ 4.09 million $ 1.37 million
Jun 10 $ 0.51
-16.78%
$ 4.67 million $ 1.38 million
Jun 3 $ 0.617
-19.81%
$ 5.51 million $ 1.41 million
May 27 $ 0.77
-15.11%
$ 6.93 million $ 1.59 million
May 20 $ 0.918
+0.72%
$ 8.16 million $ 1.61 million
May 13 $ 0.893
+25.71%
$ 8.21 million $ 1.44 million
May 6 $ 0.674
-10.33%
$ 1.3 million $ 2.03 million
Apr 29 $ 0.699
-5.02%
$ 1.37 million $ 4.8 million
Apr 22 $ 0.736
-17.32%
$ 1.34 million $ 5.6 million
Apr 15 $ 0.923
-5.45%
$ 1.62 million $ 2.93 million
Apr 8 $ 0.924
-45.16%
$ 1.78 million $ 3.11 million
Apr 1 $ 1.79
-2.34%
$ 3.07 million $ 3.65 million
Mar 25 $ 1.91
+56.72%
$ 3.34 million $ 3.1 million
Mar 18 $ 1.36
-30.05%
$ 2.22 million $ 778,600
Mar 11 $ 1.82
+15.93%
$ 3.56 million $ 1.22 million
Mar 4 $ 1.6
-21.11%
$ 2.86 million $ 889,887
Feb 26 $ 2.03
-27.83%
$ 3.69 million $ 1.6 million
Feb 19 $ 2.5
-12.25%
$ 4.56 million $ 154,354
Download