Orchai Token Historical Data

OCH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.316
-9.69%
$ 2.84 million $ 69,423
Jan 22, 2025 $ 0.35
+8.53%
$ 3.15 million $ 113,942
Jan 21, 2025 $ 0.323
+1.17%
$ 2.9 million $ 103,428
Jan 20, 2025 $ 0.319
+0.73%
$ 2.87 million $ 111,402
Jan 19, 2025 $ 0.317
-8.93%
$ 2.85 million $ 117,450
Jan 18, 2025 $ 0.348
-6.59%
$ 3.13 million $ 109,254
Jan 17, 2025 $ 0.374
-2.49%
$ 3.37 million $ 105,253
Jan 16, 2025 $ 0.384
+0.99%
$ 3.46 million $ 103,059
Jan 15, 2025 $ 0.38
-5.12%
$ 3.42 million $ 102,868
Jan 14, 2025 $ 0.401
+15.58%
$ 3.61 million $ 55,768
Jan 13, 2025 $ 0.347
-19.11%
$ 3.12 million $ 59,439
Jan 12, 2025 $ 0.427
+1.87%
$ 3.84 million $ 110,372
Jan 11, 2025 $ 0.422
-2.73%
$ 3.8 million $ 105,723
Jan 10, 2025 $ 0.434
-0.30%
$ 3.9 million $ 110,023
Jan 9, 2025 $ 0.435
-2.68%
$ 3.91 million $ 115,090
Jan 8, 2025 $ 0.448
+5.92%
$ 4.04 million $ 147,860
Jan 7, 2025 $ 0.424
-2.02%
$ 3.81 million $ 168,344
Jan 6, 2025 $ 0.433
+24.83%
$ 3.89 million $ 123,961
Jan 5, 2025 $ 0.336
-1.09%
$ 3.02 million $ 73,233
Jan 4, 2025 $ 0.34
-1.57%
$ 3.06 million $ 74,513
Jan 3, 2025 $ 0.346
+13.58%
$ 3.11 million $ 42,816
Jan 2, 2025 $ 0.305
+5.30%
$ 2.74 million $ 97,626
Jan 1, 2025 $ 0.289
-6.66%
$ 2.6 million $ 99,434
Dec 31, 2024 $ 0.31
-0.79%
$ 2.79 million $ 98,978
Dec 30, 2024 $ 0.313
+3.85%
$ 2.81 million $ 104,002
Dec 29, 2024 $ 0.301
-6.66%
$ 2.71 million $ 102,010
Dec 28, 2024 $ 0.342
+14.35%
$ 3.08 million $ 108,500
Dec 27, 2024 $ 0.299
-0.12%
$ 2.69 million $ 88,311
Dec 26, 2024 $ 0.3
-12.18%
$ 2.7 million $ 108,815
Dec 25, 2024 $ 0.341
+3.03%
$ 3.07 million $ 98,261
Dec 24, 2024 $ 0.331
+11.17%
$ 2.98 million $ 104,915
Dec 23, 2024 $ 0.298
+1.74%
$ 2.68 million $ 119,632
Dec 22, 2024 $ 0.293
-8.76%
$ 2.63 million $ 95,884
Dec 21, 2024 $ 0.334
-1.51%
$ 3.01 million $ 116,511
Dec 20, 2024 $ 0.339
+6.89%
$ 3.05 million $ 120,531
Dec 19, 2024 $ 0.317
-11.24%
$ 2.86 million $ 105,379
Dec 18, 2024 $ 0.358
-7.42%
$ 3.22 million $ 112,106
Dec 17, 2024 $ 0.386
-3.29%
$ 3.48 million $ 122,827
Dec 16, 2024 $ 0.399
-9.79%
$ 3.59 million $ 141,865
Dec 15, 2024 $ 0.442
+2.01%
$ 3.98 million $ 111,179
Dec 14, 2024 $ 0.434
-15.44%
$ 3.9 million $ 119,587
Dec 13, 2024 $ 0.513
+13.83%
$ 4.61 million $ 108,466
Dec 12, 2024 $ 0.45
-7.25%
$ 4.05 million $ 122,466
Dec 11, 2024 $ 0.485
+10.81%
$ 4.37 million $ 123,631
Dec 10, 2024 $ 0.438
-11.38%
$ 3.95 million $ 116,916
Dec 9, 2024 $ 0.492
-9.15%
$ 4.43 million $ 138,238
Dec 8, 2024 $ 0.542
-11.54%
$ 4.88 million $ 125,883
Dec 7, 2024 $ 0.616
-3.37%
$ 5.54 million $ 75,138
Dec 6, 2024 $ 0.636
+16.82%
$ 5.72 million $ 82,266
Dec 5, 2024 $ 0.544
+11.53%
$ 4.9 million $ 113,569