Coinranking
Orchai Token Historical Data
OCH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2025 | $0.0914 | +29.13% | ||
| Mar 13, 2025 | $0.0711 | -10.54% | ||
| Mar 12, 2025 | $0.0796 | -13.81% | ||
| Mar 11, 2025 | $0.0828 | +3.06% | ||
| Mar 10, 2025 | $0.0803 | +2.03% | ||
| Mar 9, 2025 | $0.0787 | -24.84% | ||
| Mar 8, 2025 | $0.105 | -5.72% | ||
| Mar 7, 2025 | $0.112 | -4.45% | ||
| Mar 6, 2025 | $0.113 | -10.23% | ||
| Mar 5, 2025 | $0.126 | +12.11% | ||
| Mar 4, 2025 | $0.112 | +2.15% | ||
| Mar 3, 2025 | $0.11 | -13.14% | ||
| Mar 2, 2025 | $0.127 | +22.02% | ||
| Mar 1, 2025 | $0.104 | -2.57% | ||
| Feb 28, 2025 | $0.107 | -4.81% | ||
| Feb 27, 2025 | $0.112 | -16.47% | ||
| Feb 26, 2025 | $0.134 | -0.01% | ||
| Feb 25, 2025 | $0.134 | +0.56% | ||
| Feb 24, 2025 | $0.133 | -11.57% | ||
| Feb 23, 2025 | $0.151 | -13.06% | ||
| Feb 22, 2025 | $0.173 | +3.77% | ||
| Feb 21, 2025 | $0.167 | -4.98% | ||
| Feb 20, 2025 | $0.181 | +9.80% | ||
| Feb 19, 2025 | $0.165 | +17.21% | ||
| Feb 18, 2025 | $0.14 | -16.11% | ||
| Feb 17, 2025 | $0.167 | -6.58% | ||
| Feb 16, 2025 | $0.179 | +9.68% | ||
| Feb 15, 2025 | $0.163 | +6.26% | ||
| Feb 14, 2025 | $0.152 | +0.65% | ||
| Feb 13, 2025 | $0.147 | -8.20% | ||
| Feb 12, 2025 | $0.16 | +1.25% | ||
| Feb 11, 2025 | $0.158 | -11.20% | ||
| Feb 10, 2025 | $0.177 | +10.25% | ||
| Feb 9, 2025 | $0.16 | -13.82% | ||
| Feb 8, 2025 | $0.186 | +5.78% | ||
| Feb 7, 2025 | $0.175 | -9.63% | ||
| Feb 6, 2025 | $0.194 | -9.98% | ||
| Feb 5, 2025 | $0.215 | +1.49% | ||
| Feb 4, 2025 | $0.212 | -8.87% | ||
| Feb 3, 2025 | $0.233 | +14.17% | ||
| Feb 2, 2025 | $0.204 | -19.22% | ||
| Feb 1, 2025 | $0.253 | -2.24% | ||
| Jan 31, 2025 | $0.259 | -4.48% | ||
| Jan 30, 2025 | $0.271 | -6.14% | ||
| Jan 29, 2025 | $0.281 | +12.90% | ||
| Jan 28, 2025 | $0.249 | -3.55% | ||
| Jan 27, 2025 | $0.258 | -4.50% | ||
| Jan 26, 2025 | $0.271 | -6.88% | ||
| Jan 25, 2025 | $0.291 | -3.32% | ||
| Jan 24, 2025 | $0.3 | -5.03% | ||