Orchai Token Historical Data

OCH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0914
+29.13%
$ 822,988 $ 164,885
Mar 13, 2025 $ 0.0711
-10.54%
$ 640,277 $ 64,704
Mar 12, 2025 $ 0.0796
-13.81%
$ 716,773 $ 85,559
Mar 11, 2025 $ 0.0828
+3.06%
$ 745,609 $ 31,633
Mar 10, 2025 $ 0.0803
+2.03%
$ 723,018 $ 70,491
Mar 9, 2025 $ 0.0787
-24.84%
$ 708,153 $ 67,130
Mar 8, 2025 $ 0.105
-5.72%
$ 941,434 $ 67,080
Mar 7, 2025 $ 0.112
-4.45%
$ 1 million $ 34,745
Mar 6, 2025 $ 0.113
-10.23%
$ 1.02 million $ 69,650
Mar 5, 2025 $ 0.126
+12.11%
$ 1.14 million $ 76,468
Mar 4, 2025 $ 0.112
+2.15%
$ 1.01 million $ 75,595
Mar 3, 2025 $ 0.11
-13.14%
$ 989,845 $ 69,715
Mar 2, 2025 $ 0.127
+22.02%
$ 1.14 million $ 76,188
Mar 1, 2025 $ 0.104
-2.57%
$ 933,693 $ 73,232
Feb 28, 2025 $ 0.107
-4.81%
$ 959,235 $ 41,243
Feb 27, 2025 $ 0.112
-16.47%
$ 1.01 million $ 94,928
Feb 26, 2025 $ 0.134
-0.01%
$ 1.21 million $ 80,985
Feb 25, 2025 $ 0.134
+0.56%
$ 1.21 million $ 72,668
Feb 24, 2025 $ 0.133
-11.57%
$ 1.2 million $ 72,980
Feb 23, 2025 $ 0.151
-13.06%
$ 1.36 million $ 89,941
Feb 22, 2025 $ 0.173
+3.77%
$ 1.56 million $ 50,445
Feb 21, 2025 $ 0.167
-4.98%
$ 1.5 million $ 91,160
Feb 20, 2025 $ 0.181
+9.80%
$ 1.63 million $ 87,689
Feb 19, 2025 $ 0.165
+17.21%
$ 1.48 million $ 91,732
Feb 18, 2025 $ 0.14
-16.11%
$ 1.26 million $ 47,610
Feb 17, 2025 $ 0.167
-6.58%
$ 1.5 million $ 91,681
Feb 16, 2025 $ 0.179
+9.68%
$ 1.61 million $ 95,526
Feb 15, 2025 $ 0.163
+6.26%
$ 1.47 million $ 79,198
Feb 14, 2025 $ 0.152
+0.65%
$ 1.37 million $ 43,323
Feb 13, 2025 $ 0.147
-8.20%
$ 1.32 million $ 89,181
Feb 12, 2025 $ 0.16
+1.25%
$ 1.44 million $ 84,435
Feb 11, 2025 $ 0.158
-11.20%
$ 1.42 million $ 92,079
Feb 10, 2025 $ 0.177
+10.25%
$ 1.59 million $ 46,707
Feb 9, 2025 $ 0.16
-13.82%
$ 1.44 million $ 94,371
Feb 8, 2025 $ 0.186
+5.78%
$ 1.68 million $ 94,111
Feb 7, 2025 $ 0.175
-9.63%
$ 1.58 million $ 107,653
Feb 6, 2025 $ 0.194
-9.98%
$ 1.74 million $ 102,085
Feb 5, 2025 $ 0.215
+1.49%
$ 1.94 million $ 94,830
Feb 4, 2025 $ 0.212
-8.87%
$ 1.91 million $ 98,362
Feb 3, 2025 $ 0.233
+14.17%
$ 2.1 million $ 106,356
Feb 2, 2025 $ 0.204
-19.22%
$ 1.84 million $ 103,870
Feb 1, 2025 $ 0.253
-2.24%
$ 2.28 million $ 103,108
Jan 31, 2025 $ 0.259
-4.48%
$ 2.33 million $ 105,338
Jan 30, 2025 $ 0.271
-6.14%
$ 2.44 million $ 93,213
Jan 29, 2025 $ 0.281
+12.90%
$ 2.53 million $ 92,970
Jan 28, 2025 $ 0.249
-3.55%
$ 2.24 million $ 56,898
Jan 27, 2025 $ 0.258
-4.50%
$ 2.32 million $ 103,419
Jan 26, 2025 $ 0.271
-6.88%
$ 2.44 million $ 101,941
Jan 25, 2025 $ 0.291
-3.32%
$ 2.62 million $ 102,285
Jan 24, 2025 $ 0.3
-5.03%
$ 2.7 million $ 42,945