币安人生 Historical Data

币安人生 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0₅71
-1.72%
$ 7.1 billion $ 14.44 billion
Nov 26, 5 PM $ 0.0₅708
+5.07%
$ 7.08 billion $ 14 billion
Nov 26, 4 PM $ 0.0₅66
+9.16%
$ 6.6 billion $ 13.5 billion
Nov 26, 3 PM $ 0.0₅596
+7.33%
$ 5.86 billion $ 11.66 billion
Nov 26, 2 PM $ 0.0₅546
+1.59%
$ 5.46 billion $ 11.09 billion
Nov 26, 1 PM $ 0.0₅526
-0.13%
$ 5.2 billion $ 10.36 billion
Nov 26, 12 PM $ 0.0₅523
-0.41%
$ 5.23 billion $ 10.53 billion
Nov 26, 11 AM $ 0.0₅517
+1.11%
$ 5.17 billion $ 10.23 billion
Nov 26, 10 AM $ 0.0₅523
+9.17%
$ 5.23 billion $ 10.23 billion
Nov 26, 9 AM $ 0.0₅477
-5.95%
$ 4.77 billion $ 9.81 billion
Nov 26, 8 AM $ 0.0₅507
+6.53%
$ 5.04 billion $ 10.04 billion
Nov 26, 7 AM $ 0.0₅469
+0.83%
$ 4.69 billion $ 9.65 billion
Nov 26, 6 AM $ 0.0₅459
+8.99%
$ 4.59 billion $ 9.09 billion
Nov 26, 5 AM $ 0.0₅412
+1.94%
$ 4.2 billion $ 8.27 billion
Nov 26, 4 AM $ 0.0₅402
+11.24%
$ 4.02 billion $ 7.84 billion
Nov 26, 3 AM $ 0.0₅354
+3.93%
$ 3.54 billion $ 7.17 billion
Nov 26, 2 AM $ 0.0₅337
-2.13%
$ 3.37 billion $ 6.92 billion
Nov 26, 1 AM $ 0.0₅354
+9.81%
$ 3.54 billion $ 6.8 billion
Nov 26, 12 AM $ 0.0₅32
+4.39%
$ 3.2 billion $ 6.58 billion
Nov 25, 11 PM $ 0.0₅3
+2.87%
$ 3 billion $ 6.17 billion
Nov 25, 10 PM $ 0.0₅289
-2.12%
$ 2.83 billion $ 5.64 billion
Nov 25, 9 PM $ 0.0₅297
-2.16%
$ 2.97 billion $ 5.88 billion
Nov 25, 8 PM $ 0.0₅296
-8.48%
$ 2.96 billion $ 6.13 billion
Nov 25, 7 PM $ 0.0₅321
+9.58%
$ 3.13 billion $ 6.24 billion
Nov 25, 6 PM $ 0.0₅299
+21.89%
$ 2.92 billion $ 5.81 billion
Nov 25, 5 PM $ 0.0₅245
+6.12%
$ 2.45 billion $ 4.86 billion
Nov 25, 4 PM $ 0.0₅228
+8.78%
$ 2.28 billion $ 4.5 billion
Nov 25, 3 PM $ 0.0₅208
+4.21%
$ 2.08 billion $ 4.23 billion
Nov 25, 2 PM $ 0.0₅2
+5.38%
$ 2 billion $ 3.99 billion
Nov 25, 1 PM $ 0.0₅186
+7.40%
$ 1.86 billion $ 3.66 billion
Nov 25, 12 PM $ 0.0₅17
+3.46%
$ 1.7 billion $ 3.43 billion
Nov 25, 11 AM $ 0.0₅163
+6.46%
$ 1.63 billion $ 3.19 billion
Nov 25, 10 AM $ 0.0₅152
+10.40%
$ 1.53 billion $ 3.04 billion
Nov 25, 9 AM $ 0.0₅136
+8.98%
$ 1.36 billion $ 2.66 billion
Nov 25, 8 AM $ 0.0₅126
+9.03%
$ 1.26 billion $ 2.47 billion
Nov 25, 7 AM $ 0.0₅113
+26.48%
$ 1.13 billion $ 2.26 billion
Nov 25, 6 AM $ 0.0₆865
+0.00%
$ 865.05 million $ 611,576
Download