4Stock Historical Data

4Stock
Download
Date Close Price change Market cap Trading volume
9:51 AM $0.000577
-3.40%
$-- $493,515
9:50 AM $0.000592
+2.74%
$-- $481,188
9:49 AM $0.000584
+7.72%
$-- $465,535
9:48 AM $0.000537
+11.70%
$-- $408,767
9:47 AM $0.000474
+0.56%
$-- $353,939
9:46 AM $0.000474
+7.91%
$-- $338,066
9:45 AM $0.000426
+3.72%
$-- $297,768
9:44 AM $0.000413
+1.48%
$-- $286,955
9:43 AM $0.000403
+2.50%
$-- $270,462
Download