Veritas Historical Data

VVA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.565
+0.00%
$ 11.05 million $ 634
Jan 6, 12 PM $ 0.564
+0.00%
$ 11.03 million $ 522
Jan 6, 11 AM $ 0.563
+0.00%
$ 11.02 million $ 453
Jan 5, 10 PM $ 0.562
+0.00%
$ 10.98 million $ 3,942
Jan 5, 7 PM $ 0.557
+0.54%
$ 10.89 million $ 2,815
Jan 5, 6 PM $ 0.554
+0.00%
$ 10.83 million $ 1,684
Jan 5, 5 PM $ 0.552
+0.06%
$ 10.79 million $ 1,045
Jan 5, 4 PM $ 0.551
+0.00%
$ 10.77 million $ 676
Jan 2, 5 PM $ 0.541
+0.11%
$ 10.58 million $ 1,657
Jan 2, 1 PM $ 0.541
+0.00%
$ 10.57 million $ 92,418
Jan 2, 10 AM $ 0.54
+0.00%
$ 10.56 million $ 92,275
Jan 2, 9 AM $ 0.54
-0.02%
$ 10.56 million $ 92,298
Jan 2, 8 AM $ 0.54
+0.00%
$ 10.56 million $ 72,814
Jan 1, 9 PM $ 0.539
+0.00%
$ 10.54 million $ 91,651
Jan 1, 8 PM $ 0.539
+0.25%
$ 10.54 million $ 91,586
Jan 1, 5 PM $ 0.537
+0.00%
$ 10.51 million $ 90,714
Jan 1, 2 PM $ 0.537
+0.00%
$ -- $ 89,719
Jan 1, 9 AM $ 0.532
+0.00%
$ 10.4 million $ 88,220
Jan 1, 8 AM $ 0.532
+0.00%
$ 10.4 million $ 88,190
Jan 1, 2 AM $ 0.532
+0.00%
$ 10.4 million $ 70,043
Dec 31, 7 PM $ 0.531
+0.00%
$ 10.39 million $ 69,886
Dec 10, 5 PM $ 0.331
+0.00%
$ -- $ 190,036
Dec 10, 4 PM $ 0.331
-9.00%
$ 6.38 million $ 191,787
Dec 10, 3 PM $ 0.368
-7.52%
$ 7.1 million $ 196,423
Dec 10, 2 PM $ 0.398
-8.75%
$ 7.68 million $ 202,462
Dec 10, 1 PM $ 0.437
-0.05%
$ 8.44 million $ 207,773
Dec 10, 12 PM $ 0.438
-3.08%
$ 8.46 million $ 208,174
Dec 10, 11 AM $ 0.452
-1.58%
$ 8.73 million $ 208,486
Dec 10, 10 AM $ 0.46
-0.78%
$ 8.88 million $ 208,422
Dec 10, 9 AM $ 0.47
-0.62%
$ 9.07 million $ 209,605
Dec 10, 8 AM $ 0.478
+0.00%
$ 9.22 million $ 210,598
Dec 10, 7 AM $ 0.478
-0.82%
$ 9.22 million $ 210,552
Dec 10, 6 AM $ 0.482
-0.11%
$ 9.3 million $ 211,162
Dec 10, 5 AM $ 0.489
-4.99%
$ 9.43 million $ 214,419
Dec 10, 4 AM $ 0.518
-4.19%
$ 9.99 million $ 214,622
Dec 10, 3 AM $ 0.537
+0.64%
$ 10.36 million $ 213,633
Dec 10, 2 AM $ 0.533
-0.19%
$ 10.28 million $ 211,314
Dec 10, 1 AM $ 0.533
+0.52%
$ 10.28 million $ 210,196
Dec 10, 12 AM $ 0.53
+0.04%
$ 10.22 million $ 208,778
Dec 9, 11 PM $ 0.529
+0.05%
$ 10.22 million $ 208,807
Dec 9, 10 PM $ 0.531
+0.06%
$ 10.25 million $ 208,413
Dec 9, 9 PM $ 0.531
+0.07%
$ 10.25 million $ 208,237
Dec 9, 8 PM $ 0.524
-0.93%
$ 9.97 million $ 204,139
Dec 9, 7 PM $ 0.53
+0.00%
$ 10.08 million $ 204,880
Dec 9, 6 PM $ 0.53
-0.75%
$ 10.08 million $ 204,543
Dec 9, 5 PM $ 0.536
+0.95%
$ 10.19 million $ 204,638
Dec 9, 4 PM $ 0.533
+1.63%
$ 10.14 million $ 199,911
Dec 9, 3 PM $ 0.525
-0.32%
$ 9.98 million $ 194,283
Dec 9, 2 PM $ 0.526
-0.31%
$ 10.01 million $ 194,934
Dec 9, 1 PM $ 0.528
+0.00%
$ 10.04 million $ 194,476