RWA-AI Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.000169
+0.00%
$-- $2
Mar 2025 $0.000172
-10.38%
$-- $19
Feb 2025 $0.000246
-10.25%
$-- $1,398
Jan 2025 $0.000283
+6.60%
$-- $2,098
Dec 2024 $0.000289
-2.51%
$-- $171
Nov 2024 $0.000316
+10.73%
$-- $7,179
Jul 2024 $0.000338
-19.46%
$-- $12,834
Jun 2024 $0.0011
-75.00%
$-- $176,086
May 2024 $0.0044
-77.14%
$439,929 $1.47 million
Download