RWA-AI Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000169
+0.00%
$ -- $ 2
Mar 2025 $ 0.000172
-10.38%
$ -- $ 19
Feb 2025 $ 0.000246
-10.25%
$ -- $ 1,398
Jan 2025 $ 0.000283
+6.60%
$ -- $ 2,098
Dec 2024 $ 0.000289
-2.51%
$ -- $ 171
Nov 2024 $ 0.000316
+10.73%
$ -- $ 7,179
Jul 2024 $ 0.000338
-19.46%
$ -- $ 12,834
Jun 2024 $ 0.0011
-75.00%
$ -- $ 176,086
May 2024 $ 0.0044
-77.14%
$ 439,929 $ 1.47 million
Download