RWA-AI Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000169
+0.00%
$ -- $ 2
Mar 11, 2025 $ 0.000172
+0.00%
$ -- $ 4
Mar 4, 2025 $ 0.000192
+0.00%
$ -- $ 15
Feb 24, 2025 $ 0.000246
+0.00%
$ -- $ 596
Feb 17, 2025 $ 0.000264
+0.00%
$ -- $ 51
Feb 9, 2025 $ 0.000244
+0.00%
$ -- $ 143
Feb 2, 2025 $ 0.000274
+0.00%
$ -- $ 608
Jan 25, 2025 $ 0.000283
+0.00%
$ -- $ 21
Jan 24, 2025 $ 0.000293
+0.00%
$ -- $ 167
Jan 20, 2025 $ 0.000287
+4.47%
$ 28,703 $ 49
Jan 19, 2025 $ 0.000273
-2.93%
$ 27,337 $ 50
Jan 18, 2025 $ 0.000283
-3.10%
$ 28,251 $ 82
Jan 17, 2025 $ 0.000292
+6.14%
$ 29,174 $ 226
Jan 16, 2025 $ 0.000274
-3.31%
$ 27,429 $ 182
Jan 15, 2025 $ 0.000285
+2.83%
$ 28,495 $ 104
Jan 13, 2025 $ 0.000258
-4.78%
$ 25,755 $ 171
Jan 12, 2025 $ 0.00027
+0.44%
$ 27,036 $ 403
Jan 11, 2025 $ 0.000271
+2.02%
$ 27,087 $ 643
Dec 13, 2024 $ 0.000289
+0.33%
$ 28,905 $ 31
Dec 12, 2024 $ 0.000294
-0.68%
$ 29,448 $ 141
Nov 28, 2024 $ 0.000316
-0.67%
$ -- $ 3,122
Nov 27, 2024 $ 0.000319
+0.74%
$ 31,943 $ 1,578
Nov 26, 2024 $ 0.000316
+22.00%
$ 31,607 $ 142
Nov 25, 2024 $ 0.000259
-9.38%
$ 25,857 $ 2,338
Jul 25, 2024 $ 0.000338
-4.82%
$ -- $ 1,892
Jul 24, 2024 $ 0.000355
-3.15%
$ 35,502 $ 1,983
Jul 9, 2024 $ 0.000435
+2.33%
$ -- $ 4,531
Jul 8, 2024 $ 0.000425
+1.37%
$ 42,537 $ 4,427
Jun 20, 2024 $ 0.0011
-0.96%
$ 109,953 $ 3,446
Jun 19, 2024 $ 0.00111
+0.20%
$ 110,912 $ 3,477
Jun 18, 2024 $ 0.00147
-2.71%
$ 146,924 $ 1,950
Jun 17, 2024 $ 0.00151
-1.61%
$ 150,897 $ 2,008
Jun 15, 2024 $ 0.00144
+2.30%
$ -- $ 4,982
Jun 14, 2024 $ 0.0014
-18.48%
$ 140,379 $ 7,608
Jun 13, 2024 $ 0.00172
-12.57%
$ 172,281 $ 7,826
Jun 10, 2024 $ 0.00242
-0.78%
$ 242,053 $ 2,072
Jun 9, 2024 $ 0.00244
-1.93%
$ 243,944 $ 6,697
Jun 8, 2024 $ 0.00229
+0.11%
$ -- $ 7,322
Jun 7, 2024 $ 0.00229
+6.24%
$ 229,115 $ 7,323
Jun 6, 2024 $ 0.00216
+8.49%
$ 215,699 $ 2,279
Jun 5, 2024 $ 0.00199
-30.39%
$ 198,836 $ 16,680
Jun 4, 2024 $ 0.00286
-13.84%
$ 285,687 $ 73,451
Jun 3, 2024 $ 0.00332
-4.50%
$ 331,511 $ 5,036
Jun 2, 2024 $ 0.00347
-3.29%
$ 347,251 $ 11,175
Jun 1, 2024 $ 0.00359
-18.36%
$ 359,045 $ 12,753
May 31, 2024 $ 0.0044
-7.53%
$ 439,929 $ 4,480
May 30, 2024 $ 0.00476
+13.50%
$ 475,821 $ 36,749
May 29, 2024 $ 0.00419
-24.38%
$ 419,441 $ 19,901
May 28, 2024 $ 0.00555
-9.68%
$ 554,993 $ 5,596
May 27, 2024 $ 0.00615
-3.68%
$ 614,542 $ 12,649
Download