RWA-AI Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000169
+0.00%
$ -- $ 2
Mar 10 $ 0.000172
+0.00%
$ -- $ 4
Mar 3 $ 0.000192
+0.00%
$ -- $ 15
Feb 24 $ 0.000246
+0.00%
$ -- $ 596
Feb 17 $ 0.000264
+0.00%
$ -- $ 51
Jan 27 $ 0.000274
+0.00%
$ -- $ 608
Jan 20 $ 0.000283
+3.01%
$ -- $ 237
Jan 13 $ 0.000283
+4.45%
$ 27,337 $ 765
Jan 6 $ 0.000271
+2.02%
$ 27,036 $ 643
Dec 9 $ 0.000289
-2.51%
$ -- $ 171
Nov 25 $ 0.000316
+10.73%
$ -- $ 7,179
Jul 22 $ 0.000338
-7.80%
$ -- $ 3,875
Jul 8 $ 0.000435
+3.75%
$ -- $ 8,958
Jun 17 $ 0.0011
-28.31%
$ -- $ 10,882
Jun 10 $ 0.00144
-41.14%
$ -- $ 22,488
Jun 3 $ 0.00229
-33.94%
$ 243,944 $ 112,091
May 27 $ 0.00347
-45.58%
$ 347,251 $ 103,302
May 20 $ 0.00536
-40.34%
$ 637,970 $ 511,045
May 13 $ 0.0101
-14.27%
$ 897,870 $ 268,548
May 6 $ 0.0132
-31.59%
$ 1.18 million $ 309,256
Download