RWA-AI Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.000169
+0.00%
$-- $2
Mar 10 $0.000172
+0.00%
$-- $4
Mar 3 $0.000192
+0.00%
$-- $15
Feb 24 $0.000246
+0.00%
$-- $596
Feb 17 $0.000264
+0.00%
$-- $51
Jan 27 $0.000274
+0.00%
$-- $608
Jan 20 $0.000283
+3.01%
$-- $237
Jan 13 $0.000283
+4.45%
$27,337 $765
Jan 6 $0.000271
+2.02%
$27,036 $643
Dec 9 $0.000289
-2.51%
$-- $171
Nov 25 $0.000316
+10.73%
$-- $7,179
Jul 22 $0.000338
-7.80%
$-- $3,875
Jul 8 $0.000435
+3.75%
$-- $8,958
Jun 17 $0.0011
-28.31%
$-- $10,882
Jun 10 $0.00144
-41.14%
$-- $22,488
Jun 3 $0.00229
-33.94%
$243,944 $112,091
May 27 $0.00347
-45.58%
$347,251 $103,302
May 20 $0.00536
-40.34%
$637,970 $511,045
May 13 $0.0101
-14.27%
$897,870 $268,548
May 6 $0.0132
-31.59%
$1.18 million $309,256
Download