RWA-AI Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.00638
+19.02%
$637,970 $186,093
May 25, 2024 $0.00536
+27.41%
$535,913 $21,988
May 24, 2024 $0.00421
+23.96%
$420,758 $78,538
May 23, 2024 $0.00339
-34.29%
$338,518 $46,662
May 22, 2024 $0.00515
-37.81%
$515,420 $280,801
May 21, 2024 $0.00829
-22.06%
$829,131 $42,258
May 20, 2024 $0.0106
+18.40%
$1.06 million $40,799
May 19, 2024 $0.00898
-11.32%
$897,870 $20,962
May 18, 2024 $0.0101
+3.96%
$1.01 million $17,299
May 17, 2024 $0.00973
-8.42%
$973,388 $18,056
May 16, 2024 $0.0106
+12.85%
$1.06 million $20,477
May 15, 2024 $0.00942
-8.20%
$942,470 $96,968
May 14, 2024 $0.0103
-17.14%
$1.03 million $56,046
May 13, 2024 $0.0124
+4.88%
$1.24 million $59,703
May 12, 2024 $0.0118
-10.28%
$1.18 million $92,223
May 11, 2024 $0.0132
-13.86%
$1.32 million $61,857
May 10, 2024 $0.0153
-15.17%
$1.53 million $75,952
May 9, 2024 $0.018
-6.39%
$1.8 million $171,447
Download