RWA-AI Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00638
+19.02%
$ 637,970 $ 186,093
May 25, 2024 $ 0.00536
+27.41%
$ 535,913 $ 21,988
May 24, 2024 $ 0.00421
+23.96%
$ 420,758 $ 78,538
May 23, 2024 $ 0.00339
-34.29%
$ 338,518 $ 46,662
May 22, 2024 $ 0.00515
-37.81%
$ 515,420 $ 280,801
May 21, 2024 $ 0.00829
-22.06%
$ 829,131 $ 42,258
May 20, 2024 $ 0.0106
+18.40%
$ 1.06 million $ 40,799
May 19, 2024 $ 0.00898
-11.32%
$ 897,870 $ 20,962
May 18, 2024 $ 0.0101
+3.96%
$ 1.01 million $ 17,299
May 17, 2024 $ 0.00973
-8.42%
$ 973,388 $ 18,056
May 16, 2024 $ 0.0106
+12.85%
$ 1.06 million $ 20,477
May 15, 2024 $ 0.00942
-8.20%
$ 942,470 $ 96,968
May 14, 2024 $ 0.0103
-17.14%
$ 1.03 million $ 56,046
May 13, 2024 $ 0.0124
+4.88%
$ 1.24 million $ 59,703
May 12, 2024 $ 0.0118
-10.28%
$ 1.18 million $ 92,223
May 11, 2024 $ 0.0132
-13.86%
$ 1.32 million $ 61,857
May 10, 2024 $ 0.0153
-15.17%
$ 1.53 million $ 75,952
May 9, 2024 $ 0.018
-6.39%
$ 1.8 million $ 171,447
Download