RWA-AI Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.000169
+0.00%
$-- $2
Mar 11, 2025 $0.000172
+0.00%
$-- $4
Mar 4, 2025 $0.000192
+0.00%
$-- $15
Feb 24, 2025 $0.000246
+0.00%
$-- $596
Feb 17, 2025 $0.000264
+0.00%
$-- $51
Feb 9, 2025 $0.000244
+0.00%
$-- $143
Feb 2, 2025 $0.000274
+0.00%
$-- $608
Jan 25, 2025 $0.000283
+0.00%
$-- $21
Jan 24, 2025 $0.000293
+0.00%
$-- $167
Jan 20, 2025 $0.000287
+4.47%
$28,703 $49
Jan 19, 2025 $0.000273
-2.93%
$27,337 $50
Jan 18, 2025 $0.000283
-3.10%
$28,251 $82
Jan 17, 2025 $0.000292
+6.14%
$29,174 $226
Jan 16, 2025 $0.000274
-3.31%
$27,429 $182
Jan 15, 2025 $0.000285
+2.83%
$28,495 $104
Jan 13, 2025 $0.000258
-4.78%
$25,755 $171
Jan 12, 2025 $0.00027
+0.44%
$27,036 $403
Jan 11, 2025 $0.000271
+2.02%
$27,087 $643
Dec 13, 2024 $0.000289
+0.33%
$28,905 $31
Dec 12, 2024 $0.000294
-0.68%
$29,448 $141
Nov 28, 2024 $0.000316
-0.67%
$-- $3,122
Nov 27, 2024 $0.000319
+0.74%
$31,943 $1,578
Nov 26, 2024 $0.000316
+22.00%
$31,607 $142
Nov 25, 2024 $0.000259
-9.38%
$25,857 $2,338
Jul 25, 2024 $0.000338
-4.82%
$-- $1,892
Jul 24, 2024 $0.000355
-3.15%
$35,502 $1,983
Jul 9, 2024 $0.000435
+2.33%
$-- $4,531
Jul 8, 2024 $0.000425
+1.37%
$42,537 $4,427
Jun 20, 2024 $0.0011
-0.96%
$109,953 $3,446
Jun 19, 2024 $0.00111
+0.20%
$110,912 $3,477
Jun 18, 2024 $0.00147
-2.71%
$146,924 $1,950
Jun 17, 2024 $0.00151
-1.61%
$150,897 $2,008
Jun 15, 2024 $0.00144
+2.30%
$-- $4,982
Jun 14, 2024 $0.0014
-18.48%
$140,379 $7,608
Jun 13, 2024 $0.00172
-12.57%
$172,281 $7,826
Jun 10, 2024 $0.00242
-0.78%
$242,053 $2,072
Jun 9, 2024 $0.00244
-1.93%
$243,944 $6,697
Jun 8, 2024 $0.00229
+0.11%
$-- $7,322
Jun 7, 2024 $0.00229
+6.24%
$229,115 $7,323
Jun 6, 2024 $0.00216
+8.49%
$215,699 $2,279
Jun 5, 2024 $0.00199
-30.39%
$198,836 $16,680
Jun 4, 2024 $0.00286
-13.84%
$285,687 $73,451
Jun 3, 2024 $0.00332
-4.50%
$331,511 $5,036
Jun 2, 2024 $0.00347
-3.29%
$347,251 $11,175
Jun 1, 2024 $0.00359
-18.36%
$359,045 $12,753
May 31, 2024 $0.0044
-7.53%
$439,929 $4,480
May 30, 2024 $0.00476
+13.50%
$475,821 $36,749
May 29, 2024 $0.00419
-24.38%
$419,441 $19,901
May 28, 2024 $0.00555
-9.68%
$554,993 $5,596
May 27, 2024 $0.00615
-3.68%
$614,542 $12,649
Download