Render Payment Historical Data

RPM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 1, 2019 $0.0017
+1.74%
$1.7 million $3
Jan 31, 2019 $0.00168
-3.17%
$1.68 million $27
Jan 30, 2019 $0.00173
+1.50%
$1.73 million $29
Jan 29, 2019 $0.0017
+0.85%
$1.7 million $69
Jan 28, 2019 $0.00169
-5.61%
$1.69 million $20
Jan 27, 2019 $0.00179
+5.18%
$1.79 million $1
Jan 26, 2019 $0.0017
-8.68%
$1.7 million $15
Jan 25, 2019 $0.00187
+4.45%
$1.87 million $52
Jan 24, 2019 $0.00179
-0.04%
$1.79 million $1
Jan 23, 2019 $0.00179
+7.78%
$1.79 million $1
Jan 22, 2019 $0.00166
-6.32%
$1.66 million $1
Jan 21, 2019 $0.00177
-0.16%
$1.77 million $2
Jan 20, 2019 $0.00177
+0.32%
$1.77 million $14
Jan 19, 2019 $0.00191
+0.28%
$1.91 million $1
Jan 18, 2019 $0.00191
+0.45%
$1.91 million $12
Jan 17, 2019 $0.0019
+1.12%
$1.9 million $3
Jan 16, 2019 $0.00188
+1.96%
$1.88 million $5
Jan 15, 2019 $0.00184
-7.29%
$1.84 million $19
Jan 14, 2019 $0.00199
+20.18%
$1.99 million $14
Jan 13, 2019 $0.00187
-0.34%
$1.87 million $139
Jan 12, 2019 $0.00188
-0.78%
$1.88 million $140
Jan 11, 2019 $0.00189
-5.60%
$1.89 million $136
Jan 10, 2019 $0.00204
+1.02%
$2.04 million $5,334
Jan 9, 2019 $0.00201
+1.79%
$2.01 million $3
Jan 8, 2019 $0.00197
+0.56%
$1.97 million $1
Jan 7, 2019 $0.00196
-3.39%
$1.96 million $0
Jan 6, 2019 $0.00203
+4.64%
$2.03 million $166
Jan 5, 2019 $0.00194
-4.47%
$1.94 million $3
Jan 4, 2019 $0.00204
+1.51%
$2.04 million $115
Jan 3, 2019 $0.00201
-1.12%
$2.01 million $13
Jan 2, 2019 $0.00203
+4.34%
$2.03 million $123
Jan 1, 2019 $0.00197
+6.28%
$1.97 million $1
Dec 31, 2018 $0.00184
-4.61%
$1.84 million $6
Dec 30, 2018 $0.00211
+11.90%
$2.11 million $10
Dec 29, 2018 $0.00189
-6.30%
$1.89 million $8
Dec 28, 2018 $0.00202
+3.42%
$2.02 million $222
Dec 27, 2018 $0.00195
-7.28%
$1.95 million $154
Dec 26, 2018 $0.0021
+2.95%
$2.1 million $78
Dec 25, 2018 $0.00204
-9.85%
$2.04 million $16
Dec 24, 2018 $0.00226
-6.50%
$2.26 million $262
Dec 23, 2018 $0.00242
+21.18%
$2.42 million $12,343
Dec 22, 2018 $0.002
-2.40%
$2 million $24
Dec 21, 2018 $0.00204
+1.19%
$2.04 million $93
Dec 20, 2018 $0.00202
+11.95%
$2.02 million $35
Dec 19, 2018 $0.00181
+2.31%
$1.81 million $11
Dec 18, 2018 $0.00177
-8.76%
$1.77 million $698
Dec 17, 2018 $0.00194
+18.22%
$1.94 million $67
Dec 16, 2018 $0.00164
-6.06%
$1.64 million $636
Dec 15, 2018 $0.00174
+9.12%
$1.74 million $2,052
Download