Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Render Payment Historical Data

RPM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 1, 2019 $0.0017
+1.74%
$1.7 million $3
Jan 31, 2019 $0.00168
-3.17%
$1.68 million $27
Jan 30, 2019 $0.00173
+1.50%
$1.73 million $29
Jan 29, 2019 $0.0017
+0.85%
$1.7 million $69
Jan 28, 2019 $0.00169
-5.61%
$1.69 million $20
Jan 27, 2019 $0.00179
+5.18%
$1.79 million $1
Jan 26, 2019 $0.0017
-8.68%
$1.7 million $15
Jan 25, 2019 $0.00187
+4.45%
$1.87 million $52
Jan 24, 2019 $0.00179
-0.04%
$1.79 million $1
Jan 23, 2019 $0.00179
+7.78%
$1.79 million $1
Jan 22, 2019 $0.00166
-6.32%
$1.66 million $1
Jan 21, 2019 $0.00177
-0.16%
$1.77 million $2
Jan 20, 2019 $0.00177
+0.32%
$1.77 million $14
Jan 19, 2019 $0.00191
+0.28%
$1.91 million $1
Jan 18, 2019 $0.00191
+0.45%
$1.91 million $12
Jan 17, 2019 $0.0019
+1.12%
$1.9 million $3
Jan 16, 2019 $0.00188
+1.96%
$1.88 million $5
Jan 15, 2019 $0.00184
-7.29%
$1.84 million $19
Jan 14, 2019 $0.00199
+20.18%
$1.99 million $14
Jan 13, 2019 $0.00187
-0.34%
$1.87 million $139
Jan 12, 2019 $0.00188
-0.78%
$1.88 million $140
Jan 11, 2019 $0.00189
-5.60%
$1.89 million $136
Jan 10, 2019 $0.00204
+1.02%
$2.04 million $5,334
Jan 9, 2019 $0.00201
+1.79%
$2.01 million $3
Jan 8, 2019 $0.00197
+0.56%
$1.97 million $1
Jan 7, 2019 $0.00196
-3.39%
$1.96 million $0
Jan 6, 2019 $0.00203
+4.64%
$2.03 million $166
Jan 5, 2019 $0.00194
-4.47%
$1.94 million $3
Jan 4, 2019 $0.00204
+1.51%
$2.04 million $115
Jan 3, 2019 $0.00201
-1.12%
$2.01 million $13
Jan 2, 2019 $0.00203
+4.34%
$2.03 million $123
Jan 1, 2019 $0.00197
+6.28%
$1.97 million $1
Dec 31, 2018 $0.00184
-4.61%
$1.84 million $6
Dec 30, 2018 $0.00211
+11.90%
$2.11 million $10
Dec 29, 2018 $0.00189
-6.30%
$1.89 million $8
Dec 28, 2018 $0.00202
+3.42%
$2.02 million $222
Dec 27, 2018 $0.00195
-7.28%
$1.95 million $154
Dec 26, 2018 $0.0021
+2.95%
$2.1 million $78
Dec 25, 2018 $0.00204
-9.85%
$2.04 million $16
Dec 24, 2018 $0.00226
-6.50%
$2.26 million $262
Dec 23, 2018 $0.00242
+21.18%
$2.42 million $12,343
Dec 22, 2018 $0.002
-2.40%
$2 million $24
Dec 21, 2018 $0.00204
+1.19%
$2.04 million $93
Dec 20, 2018 $0.00202
+11.95%
$2.02 million $35
Dec 19, 2018 $0.00181
+2.31%
$1.81 million $11
Dec 18, 2018 $0.00177
-8.76%
$1.77 million $698
Dec 17, 2018 $0.00194
+18.22%
$1.94 million $67
Dec 16, 2018 $0.00164
-6.06%
$1.64 million $636
Dec 15, 2018 $0.00174
+9.12%
$1.74 million $2,052
Download