Render Payment Historical Data

RPM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 1, 2019 $ 0.0017
+1.74%
$ 1.7 million $ 3
Jan 31, 2019 $ 0.00168
-3.17%
$ 1.68 million $ 27
Jan 30, 2019 $ 0.00173
+1.50%
$ 1.73 million $ 29
Jan 29, 2019 $ 0.0017
+0.85%
$ 1.7 million $ 69
Jan 28, 2019 $ 0.00169
-5.61%
$ 1.69 million $ 20
Jan 27, 2019 $ 0.00179
+5.18%
$ 1.79 million $ 1
Jan 26, 2019 $ 0.0017
-8.68%
$ 1.7 million $ 15
Jan 25, 2019 $ 0.00187
+4.45%
$ 1.87 million $ 52
Jan 24, 2019 $ 0.00179
-0.04%
$ 1.79 million $ 1
Jan 23, 2019 $ 0.00179
+7.78%
$ 1.79 million $ 1
Jan 22, 2019 $ 0.00166
-6.32%
$ 1.66 million $ 1
Jan 21, 2019 $ 0.00177
-0.16%
$ 1.77 million $ 2
Jan 20, 2019 $ 0.00177
+0.32%
$ 1.77 million $ 14
Jan 19, 2019 $ 0.00191
+0.28%
$ 1.91 million $ 1
Jan 18, 2019 $ 0.00191
+0.45%
$ 1.91 million $ 12
Jan 17, 2019 $ 0.0019
+1.12%
$ 1.9 million $ 3
Jan 16, 2019 $ 0.00188
+1.96%
$ 1.88 million $ 5
Jan 15, 2019 $ 0.00184
-7.29%
$ 1.84 million $ 19
Jan 14, 2019 $ 0.00199
+20.18%
$ 1.99 million $ 14
Jan 13, 2019 $ 0.00187
-0.34%
$ 1.87 million $ 139
Jan 12, 2019 $ 0.00188
-0.78%
$ 1.88 million $ 140
Jan 11, 2019 $ 0.00189
-5.60%
$ 1.89 million $ 136
Jan 10, 2019 $ 0.00204
+1.02%
$ 2.04 million $ 5,334
Jan 9, 2019 $ 0.00201
+1.79%
$ 2.01 million $ 3
Jan 8, 2019 $ 0.00197
+0.56%
$ 1.97 million $ 1
Jan 7, 2019 $ 0.00196
-3.39%
$ 1.96 million $ 0
Jan 6, 2019 $ 0.00203
+4.64%
$ 2.03 million $ 166
Jan 5, 2019 $ 0.00194
-4.47%
$ 1.94 million $ 3
Jan 4, 2019 $ 0.00204
+1.51%
$ 2.04 million $ 115
Jan 3, 2019 $ 0.00201
-1.12%
$ 2.01 million $ 13
Jan 2, 2019 $ 0.00203
+4.34%
$ 2.03 million $ 123
Jan 1, 2019 $ 0.00197
+6.28%
$ 1.97 million $ 1
Dec 31, 2018 $ 0.00184
-4.61%
$ 1.84 million $ 6
Dec 30, 2018 $ 0.00211
+11.90%
$ 2.11 million $ 10
Dec 29, 2018 $ 0.00189
-6.30%
$ 1.89 million $ 8
Dec 28, 2018 $ 0.00202
+3.42%
$ 2.02 million $ 222
Dec 27, 2018 $ 0.00195
-7.28%
$ 1.95 million $ 154
Dec 26, 2018 $ 0.0021
+2.95%
$ 2.1 million $ 78
Dec 25, 2018 $ 0.00204
-9.85%
$ 2.04 million $ 16
Dec 24, 2018 $ 0.00226
-6.50%
$ 2.26 million $ 262
Dec 23, 2018 $ 0.00242
+21.18%
$ 2.42 million $ 12,343
Dec 22, 2018 $ 0.002
-2.40%
$ 2 million $ 24
Dec 21, 2018 $ 0.00204
+1.19%
$ 2.04 million $ 93
Dec 20, 2018 $ 0.00202
+11.95%
$ 2.02 million $ 35
Dec 19, 2018 $ 0.00181
+2.31%
$ 1.81 million $ 11
Dec 18, 2018 $ 0.00177
-8.76%
$ 1.77 million $ 698
Dec 17, 2018 $ 0.00194
+18.22%
$ 1.94 million $ 67
Dec 16, 2018 $ 0.00164
-6.06%
$ 1.64 million $ 636
Dec 15, 2018 $ 0.00174
+9.12%
$ 1.74 million $ 2,052
Download