Render Payment Historical Data

RPM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 28 $ 0.0017
-4.82%
$ -- $ 148
Jan 21 $ 0.00179
+1.13%
$ -- $ 73
Jan 14 $ 0.00177
+7.24%
$ -- $ 69
Jan 7 $ 0.00187
-7.91%
$ -- $ 5,754
Dec 31 $ 0.00203
+5.38%
$ -- $ 428
Dec 24 $ 0.00211
-12.77%
$ -- $ 749
Dec 17 $ 0.00242
+47.82%
$ -- $ 13,271
Dec 10 $ 0.00164
+0.53%
$ -- $ 3,514
Dec 3 $ 0.00163
-12.71%
$ -- $ 17,987
Nov 26 $ 0.00186
+12,373.39%
$ -- $ 15,673
Nov 19 $ 0.0000185
-58.66%
$ -- $ 33,138
Nov 12 $ 0.0000444
+29.84%
$ 44,356 $ 42,015
Nov 5 $ 0.0000354
+3.46%
$ -- $ 45,118
Oct 29 $ 0.0000349
+65.29%
$ -- $ 44,615
Oct 22 $ 0.000021
+4.70%
$ -- $ 45,386
Oct 15 $ 0.0000212
+15.58%
$ -- $ 45,526
Oct 8 $ 0.0000158
+13.73%
$ -- $ 45,209
Oct 1 $ 0.0000132
-99.57%
$ -- $ 46,009
Sep 24 $ 0.00254
-5.61%
$ -- $ 46,045
Sep 17 $ 0.0027
+2.60%
$ -- $ 45,403
Sep 10 $ 0.0027
-2.52%
$ -- $ 44,787
Sep 3 $ 0.00302
-24.49%
$ -- $ 48,379
Aug 27 $ 0.00406
-9.80%
$ -- $ 48,526
Aug 20 $ 0.00463
+21.64%
$ -- $ 45,658
Aug 13 $ 0.00394
-8.77%
$ -- $ 44,494
Aug 6 $ 0.00413
-22.17%
$ -- $ 46,665
Jul 30 $ 0.00567
-22.30%
$ -- $ 54,236
Jul 23 $ 0.00736
-21.77%
$ -- $ 55,805
Jul 16 $ 0.00943
-3.28%
$ -- $ 22,173
Download