Render Payment Historical Data

RPM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.0016
-2.34%
$ 1.6 million $ 73
Dec 13, 2018 $ 0.00163
-13.82%
$ 1.63 million $ 306
Dec 12, 2018 $ 0.0019
+6.48%
$ 1.9 million $ 63
Dec 11, 2018 $ 0.00178
-7.01%
$ 1.78 million $ 88
Dec 10, 2018 $ 0.00192
+17.70%
$ 1.92 million $ 295
Dec 9, 2018 $ 0.00163
+1.39%
$ 1.63 million $ 17
Dec 8, 2018 $ 0.00161
+2.83%
$ 1.61 million $ 68
Dec 7, 2018 $ 0.00157
-5.73%
$ 1.57 million $ 172
Dec 6, 2018 $ 0.00166
-9.90%
$ 1.66 million $ 166
Dec 5, 2018 $ 0.00185
-17.53%
$ 1.85 million $ 697
Dec 4, 2018 $ 0.00224
+25.75%
$ 2.24 million $ 16,866
Dec 3, 2018 $ 0.00177
-5.03%
$ 1.77 million $ 1
Dec 2, 2018 $ 0.00186
-4.81%
$ 1.86 million $ 4
Dec 1, 2018 $ 0.00201
+2.14%
$ 2.01 million $ 34
Nov 30, 2018 $ 0.00197
+0.20%
$ 1.97 million $ 51
Nov 29, 2018 $ 0.0000191
+0.00%
$ 19,089 $ 4,089
Nov 28, 2018 $ 0.0000183
+0.00%
$ 18,312 $ 3,750
Nov 27, 2018 $ 0.0000161
+0.00%
$ 16,128 $ 3,926
Nov 26, 2018 $ 0.0000149
+0.00%
$ 14,940 $ 3,820
Nov 25, 2018 $ 0.0000185
+0.00%
$ 18,503 $ 4,292
Nov 24, 2018 $ 0.0000193
+0.00%
$ 19,315 $ 4,307
Nov 23, 2018 $ 0.0000225
+0.00%
$ 22,488 $ 4,525
Nov 22, 2018 $ 0.0000227
+0.00%
$ 22,717 $ 4,500
Nov 21, 2018 $ 0.0000285
+0.00%
$ 28,535 $ 4,634
Nov 20, 2018 $ 0.0000397
+0.00%
$ 39,728 $ 5,282
Nov 19, 2018 $ 0.0000448
+0.00%
$ 44,757 $ 5,598
Nov 18, 2018 $ 0.0000444
+0.00%
$ 44,356 $ 5,553
Nov 17, 2018 $ 0.000048
+0.00%
$ 48,000 $ 5,591
Nov 16, 2018 $ 0.0000487
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000353
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000372
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000357
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000342
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000354
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000351
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000357
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000336
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000343
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000337
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000342
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000349
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000252
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000023
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000215
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000021
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000206
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000211
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000021
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000229
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000225
+0.00%
$ -- $ 6,472