VaultCraft Historical Data

VCX
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0291
-25.71%
$ -- $ 7.75 trillion
Oct 2024 $ 0.0455
+77.75%
$ 31.87 million $ 344.87 billion
Sep 2024 $ 0.0267
-23.87%
$ -- $ 158,647
Aug 2024 $ 0.0368
-13.31%
$ -- $ 436,199
Jul 2024 $ 0.0598
-38.45%
$ -- $ 935,716
Jun 2024 $ 0.0972
-7.01%
$ 80.64 million $ 4.64 million
May 2024 $ 0.105
+62.04%
$ 87.68 million $ 1.89 million
Apr 2024 $ 0.0646
+1.19%
$ 54.57 million $ 2.77 million
Mar 2024 $ 0.0638
+55.37%
$ 54.25 million $ 1.68 million
Feb 2024 $ 0.0412
+76.01%
$ 35.25 million $ 1.02 million
Jan 2024 $ 0.024
-12.66%
$ -- $ 180,811
Download