VaultCraft Historical Data

VCX
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.0291
-7.59%
$-- $77,114
Nov 26, 2024 $0.0315
-22.78%
$27.24 million $80,857
Nov 25, 2024 $0.0403
-35.86%
$34.83 million $103,244
Nov 24, 2024 $0.0629
-4.70%
$54.32 million $6,265
Nov 23, 2024 $0.066
+3.87%
$56.97 million $32,828
Nov 22, 2024 $0.0635
+5.93%
$54.81 million $17,757
Nov 21, 2024 $0.0529
+0.00%
$-- $7.39 trillion
Nov 20, 2024 $0.0554
+0.32%
$-- $11,060
Nov 19, 2024 $0.0552
-16.59%
$47.71 million $19,727
Nov 18, 2024 $0.0662
+0.49%
$57.2 million $44.22 billion
Nov 17, 2024 $0.0659
-2.13%
$56.9 million $18.31 billion
Nov 16, 2024 $0.0624
+1.27%
$-- $6,133
Nov 15, 2024 $0.0617
-2.76%
$53.28 million $2,957
Nov 14, 2024 $0.0634
+6.43%
$54.79 million $35.36 billion
Nov 13, 2024 $0.0597
+28.72%
$51.52 million $67.45 billion
Nov 12, 2024 $0.0464
+1.02%
$40.05 million $144.29 billion
Nov 11, 2024 $0.0458
+13.96%
$39.58 million $10,513
Nov 9, 2024 $0.0421
+2.99%
$-- $3,134
Nov 8, 2024 $0.0408
-1.91%
$33.13 million $4,093
Nov 3, 2024 $0.0363
-1.36%
$-- $13.66 billion
Nov 2, 2024 $0.0368
-0.38%
$29.92 million $5,727
Nov 1, 2024 $0.0391
-0.24%
$-- $38.94 billion
Oct 31, 2024 $0.0392
-4.36%
$31.87 million $14.85 billion
Oct 30, 2024 $0.0455
+2.75%
$-- $13.55 billion
Oct 28, 2024 $0.0431
+1.42%
$-- $7.28 billion
Oct 27, 2024 $0.0428
+0.15%
$-- $9.92 billion
Oct 25, 2024 $0.0373
-0.22%
$-- $20.96 billion
Oct 24, 2024 $0.0375
-5.41%
$30.44 million $22.97 billion
Oct 22, 2024 $0.0421
-2.30%
$-- $19.74 billion
Oct 21, 2024 $0.0431
-2.52%
$34.97 million $6,473
Oct 19, 2024 $0.0444
+0.00%
$-- $8.63 billion
Oct 18, 2024 $0.0454
+0.00%
$-- $7.45 billion
Oct 17, 2024 $0.0449
+0.64%
$36.5 million $4.92 billion
Oct 16, 2024 $0.0446
-4.88%
$36.25 million $43,430
Oct 15, 2024 $0.0469
-0.10%
$38.1 million $33.9 billion
Oct 14, 2024 $0.047
+14.36%
$38.14 million $26.68 billion
Oct 13, 2024 $0.0358
+0.00%
$29.09 million $28.79 billion
Oct 11, 2024 $0.0363
+2.15%
$29.46 million $54.65 billion
Oct 10, 2024 $0.0355
-7.98%
$28.83 million $9,026
Oct 9, 2024 $0.0418
+0.01%
$-- $2,157
Oct 8, 2024 $0.0418
+18.49%
$33.98 million $29.43 billion
Oct 7, 2024 $0.0353
+13.06%
$28.71 million $23.19 billion
Oct 6, 2024 $0.0271
+2.95%
$21.99 million $19.06 billion
Oct 5, 2024 $0.0275
-0.70%
$22.33 million $13.76 billion
Oct 4, 2024 $0.0277
-0.45%
$22.49 million $9,391
Oct 3, 2024 $0.0296
-1.32%
$-- $3,940
Oct 2, 2024 $0.03
+17.14%
$24.39 million $14,422
Oct 1, 2024 $0.0256
+0.09%
$20.83 million $4,158
Sep 30, 2024 $0.0267
-0.69%
$-- $6,955
Sep 29, 2024 $0.0268
-0.44%
$21.8 million $6,979
Download