Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaultCraft Historical Data

VCX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $0.0291
-7.59%
$-- $77,114
Nov 26, 2024 $0.0315
-22.78%
$27.24 million $80,857
Nov 25, 2024 $0.0403
-35.86%
$34.83 million $103,244
Nov 24, 2024 $0.0629
-4.70%
$54.32 million $6,265
Nov 23, 2024 $0.066
+3.87%
$56.97 million $32,828
Nov 22, 2024 $0.0635
+5.93%
$54.81 million $17,757
Nov 21, 2024 $0.0529
+0.00%
$-- $7.39 trillion
Nov 20, 2024 $0.0554
+0.32%
$-- $11,060
Nov 19, 2024 $0.0552
-16.59%
$47.71 million $19,727
Nov 18, 2024 $0.0662
+0.49%
$57.2 million $44.22 billion
Nov 17, 2024 $0.0659
-2.13%
$56.9 million $18.31 billion
Nov 16, 2024 $0.0624
+1.27%
$-- $6,133
Nov 15, 2024 $0.0617
-2.76%
$53.28 million $2,957
Nov 14, 2024 $0.0634
+6.43%
$54.79 million $35.36 billion
Nov 13, 2024 $0.0597
+28.72%
$51.52 million $67.45 billion
Nov 12, 2024 $0.0464
+1.02%
$40.05 million $144.29 billion
Nov 11, 2024 $0.0458
+13.96%
$39.58 million $10,513
Nov 9, 2024 $0.0421
+2.99%
$-- $3,134
Nov 8, 2024 $0.0408
-1.91%
$33.13 million $4,093
Nov 3, 2024 $0.0363
-1.36%
$-- $13.66 billion
Nov 2, 2024 $0.0368
-0.38%
$29.92 million $5,727
Nov 1, 2024 $0.0391
-0.24%
$-- $38.94 billion
Oct 31, 2024 $0.0392
-4.36%
$31.87 million $14.85 billion
Oct 30, 2024 $0.0455
+2.75%
$-- $13.55 billion
Oct 28, 2024 $0.0431
+1.42%
$-- $7.28 billion
Oct 27, 2024 $0.0428
+0.15%
$-- $9.92 billion
Oct 25, 2024 $0.0373
-0.22%
$-- $20.96 billion
Oct 24, 2024 $0.0375
-5.41%
$30.44 million $22.97 billion
Oct 22, 2024 $0.0421
-2.30%
$-- $19.74 billion
Oct 21, 2024 $0.0431
-2.52%
$34.97 million $6,473
Oct 19, 2024 $0.0444
+0.00%
$-- $8.63 billion
Oct 18, 2024 $0.0454
+0.00%
$-- $7.45 billion
Oct 17, 2024 $0.0449
+0.64%
$36.5 million $4.92 billion
Oct 16, 2024 $0.0446
-4.88%
$36.25 million $43,430
Oct 15, 2024 $0.0469
-0.10%
$38.1 million $33.9 billion
Oct 14, 2024 $0.047
+14.36%
$38.14 million $26.68 billion
Oct 13, 2024 $0.0358
+0.00%
$29.09 million $28.79 billion
Oct 11, 2024 $0.0363
+2.15%
$29.46 million $54.65 billion
Oct 10, 2024 $0.0355
-7.98%
$28.83 million $9,026
Oct 9, 2024 $0.0418
+0.01%
$-- $2,157
Oct 8, 2024 $0.0418
+18.49%
$33.98 million $29.43 billion
Oct 7, 2024 $0.0353
+13.06%
$28.71 million $23.19 billion
Oct 6, 2024 $0.0271
+2.95%
$21.99 million $19.06 billion
Oct 5, 2024 $0.0275
-0.70%
$22.33 million $13.76 billion
Oct 4, 2024 $0.0277
-0.45%
$22.49 million $9,391
Oct 3, 2024 $0.0296
-1.32%
$-- $3,940
Oct 2, 2024 $0.03
+17.14%
$24.39 million $14,422
Oct 1, 2024 $0.0256
+0.09%
$20.83 million $4,158
Sep 30, 2024 $0.0267
-0.69%
$-- $6,955
Sep 29, 2024 $0.0268
-0.44%
$21.8 million $6,979
Download