VaultCraft Historical Data

VCX
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0291
-53.65%
$ -- $ 261,215
Nov 18 $ 0.066
+0.10%
$ 54.32 million $ 7.43 trillion
Nov 11 $ 0.0624
+55.14%
$ 56.9 million $ 247.1 billion
Nov 4 $ 0.0421
+1.12%
$ -- $ 7,228
Oct 28 $ 0.0363
-14.49%
$ -- $ 88.28 billion
Oct 21 $ 0.0373
-15.58%
$ -- $ 63.67 billion
Oct 14 $ 0.0444
+8.17%
$ -- $ 81.58 billion
Oct 7 $ 0.0363
+16.04%
$ 29.09 million $ 107.27 billion
Sep 30 $ 0.0275
+2.39%
$ 21.99 million $ 13.76 billion
Sep 23 $ 0.0277
-2.83%
$ 21.8 million $ 59,869
Sep 16 $ 0.027
+0.54%
$ -- $ 9,860
Sep 9 $ 0.0303
+2.84%
$ -- $ 2,470
Sep 2 $ 0.0296
-19.43%
$ 23.96 million $ 58,338
Aug 26 $ 0.0367
-13.65%
$ 29.81 million $ 85,361
Aug 19 $ 0.0475
+9.53%
$ 34.5 million $ 227,292
Aug 12 $ 0.045
+7.13%
$ 37 million $ 21,033
Aug 5 $ 0.0441
+3.86%
$ 34.12 million $ 43,714
Jul 29 $ 0.0598
+1.00%
$ -- $ 9,234
Jul 22 $ 0.057
-6.80%
$ -- $ 353,244
Jul 15 $ 0.0598
+5.39%
$ 49.62 million $ 150,260
Jul 8 $ 0.0567
-14.37%
$ 46.13 million $ 186,091
Jul 1 $ 0.0732
-24.67%
$ 53.75 million $ 205,781
Jun 24 $ 0.0914
-8.16%
$ 80.64 million $ 1.16 million
Jun 17 $ 0.105
+17.97%
$ 82.57 million $ 1.08 million
Jun 10 $ 0.0943
-6.87%
$ -- $ 591,277
Jun 3 $ 0.102
-26.21%
$ -- $ 1.44 million
May 27 $ 0.139
+48.75%
$ 116.38 million $ 405,779
May 20 $ 0.0942
-9.63%
$ 78.23 million $ 180,938
May 13 $ 0.107
+29.50%
$ 87.32 million $ 440,028
May 6 $ 0.0893
+48.18%
$ 69.58 million $ 988,963
Apr 29 $ 0.0602
-16.08%
$ 50.86 million $ 141,900
Apr 22 $ 0.0709
-15.84%
$ 60.61 million $ 188,066
Apr 15 $ 0.0855
-14.60%
$ 71.08 million $ 1.26 million
Apr 8 $ 0.0857
-15.44%
$ -- $ 166,922
Apr 1 $ 0.101
+58.77%
$ 86.34 million $ 1.05 million
Mar 25 $ 0.0686
+7.30%
$ 54.25 million $ 253,959
Mar 18 $ 0.0688
+60.59%
$ 54.51 million $ 800,447
Mar 11 $ 0.0423
-0.63%
$ 36.53 million $ 357,604
Mar 4 $ 0.045
+3.01%
$ 37.01 million $ 54,424
Feb 26 $ 0.0436
+4.29%
$ 37.34 million $ 112,450
Feb 19 $ 0.0418
-1.18%
$ 35.81 million $ 109,678
Feb 12 $ 0.0423
-0.65%
$ 36.19 million $ 124,470
Feb 5 $ 0.0423
-13.80%
$ 36.4 million $ 145,020
Jan 29 $ 0.049
+109.51%
$ 42.13 million $ 579,235
Jan 22 $ 0.0241
-12.29%
$ 20 million $ 51,110
Jan 15 $ 0.0276
+0.19%
$ 23.37 million $ 112,566
Download