Coinranking
VaultCraft Historical Data
VCX
| Date | | | ||
|---|---|---|---|---|
| Nov 25 | $ 0.0291 | -53.65% | ||
| Nov 18 | $ 0.066 | +0.10% | ||
| Nov 11 | $ 0.0624 | +55.14% | ||
| Nov 4 | $ 0.0421 | +1.12% | ||
| Oct 28 | $ 0.0363 | -14.49% | ||
| Oct 21 | $ 0.0373 | -15.58% | ||
| Oct 14 | $ 0.0444 | +8.17% | ||
| Oct 7 | $ 0.0363 | +16.04% | ||
| Sep 30 | $ 0.0275 | +2.39% | ||
| Sep 23 | $ 0.0277 | -2.83% | ||
| Sep 16 | $ 0.027 | +0.54% | ||
| Sep 9 | $ 0.0303 | +2.84% | ||
| Sep 2 | $ 0.0296 | -19.43% | ||
| Aug 26 | $ 0.0367 | -13.65% | ||
| Aug 19 | $ 0.0475 | +9.53% | ||
| Aug 12 | $ 0.045 | +7.13% | ||
| Aug 5 | $ 0.0441 | +3.86% | ||
| Jul 29 | $ 0.0598 | +1.00% | ||
| Jul 22 | $ 0.057 | -6.80% | ||
| Jul 15 | $ 0.0598 | +5.39% | ||
| Jul 8 | $ 0.0567 | -14.37% | ||
| Jul 1 | $ 0.0732 | -24.67% | ||
| Jun 24 | $ 0.0914 | -8.16% | ||
| Jun 17 | $ 0.105 | +17.97% | ||
| Jun 10 | $ 0.0943 | -6.87% | ||
| Jun 3 | $ 0.102 | -26.21% | ||
| May 27 | $ 0.139 | +48.75% | ||
| May 20 | $ 0.0942 | -9.63% | ||
| May 13 | $ 0.107 | +29.50% | ||
| May 6 | $ 0.0893 | +48.18% | ||
| Apr 29 | $ 0.0602 | -16.08% | ||
| Apr 22 | $ 0.0709 | -15.84% | ||
| Apr 15 | $ 0.0855 | -14.60% | ||
| Apr 8 | $ 0.0857 | -15.44% | ||
| Apr 1 | $ 0.101 | +58.77% | ||
| Mar 25 | $ 0.0686 | +7.30% | ||
| Mar 18 | $ 0.0688 | +60.59% | ||
| Mar 11 | $ 0.0423 | -0.63% | ||
| Mar 4 | $ 0.045 | +3.01% | ||
| Feb 26 | $ 0.0436 | +4.29% | ||
| Feb 19 | $ 0.0418 | -1.18% | ||
| Feb 12 | $ 0.0423 | -0.65% | ||
| Feb 5 | $ 0.0423 | -13.80% | ||
| Jan 29 | $ 0.049 | +109.51% | ||
| Jan 22 | $ 0.0241 | -12.29% | ||
| Jan 15 | $ 0.0276 | +0.19% | ||
Previous