Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaultCraft Historical Data

VCX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2024 $0.0567
-5.69%
$46.07 million $14,388
Jul 12, 2024 $0.0601
-4.82%
$48.83 million $76,215
Jul 11, 2024 $0.0632
-5.02%
$51.3 million $36,343
Jul 10, 2024 $0.0665
-3.10%
$54.02 million $24,233
Jul 9, 2024 $0.0687
+1.79%
$55.76 million $18,821
Jul 8, 2024 $0.0674
+1.79%
$54.77 million $16,090
Jul 7, 2024 $0.0662
-6.70%
$53.75 million $10,107
Jul 6, 2024 $0.0732
+2.71%
$59.44 million $28,417
Jul 5, 2024 $0.0713
-4.56%
$57.89 million $55,149
Jul 4, 2024 $0.0749
-11.81%
$60.82 million $41,144
Jul 3, 2024 $0.0849
-1.92%
$68.97 million $2,523
Jul 2, 2024 $0.0866
-4.90%
$70.33 million $34,106
Jul 1, 2024 $0.091
-6.31%
$73.92 million $44,443
Jun 30, 2024 $0.0972
+6.33%
$80.64 million $2,097
Jun 29, 2024 $0.0914
+3.27%
$75.83 million $49,952
Jun 28, 2024 $0.0885
-6.46%
$73.44 million $194,741
Jun 27, 2024 $0.0946
+3.20%
$78.5 million $367,766
Jun 26, 2024 $0.0916
-8.31%
$76.04 million $96,589
Jun 25, 2024 $0.0999
+2.34%
$82.93 million $130,212
Jun 24, 2024 $0.0977
-1.81%
$81.07 million $325,415
Jun 23, 2024 $0.0995
-5.55%
$82.57 million $98,884
Jun 22, 2024 $0.105
-4.49%
$87.42 million $97,247
Jun 21, 2024 $0.11
+0.30%
$91.55 million $134,754
Jun 20, 2024 $0.11
-5.36%
$91.32 million $163,547
Jun 19, 2024 $0.116
-4.58%
$96.39 million $435,500
Jun 18, 2024 $0.122
+8.38%
$102.02 million $69,515
Jun 17, 2024 $0.112
+25.58%
$94.05 million $181,832
Jun 16, 2024 $0.095
+0.79%
$-- $12,949
Jun 15, 2024 $0.0943
-1.17%
$79.06 million $12,849
Jun 14, 2024 $0.0954
-4.63%
$80 million $37,564
Jun 13, 2024 $0.1
+5.13%
$83.92 million $57,146
Jun 12, 2024 $0.115
+1.25%
$96.76 million $27,111
Jun 11, 2024 $0.114
-10.49%
$95.56 million $215,147
Jun 10, 2024 $0.127
+25.75%
$106.75 million $241,458
Jun 9, 2024 $0.103
+0.26%
$-- $2,854
Jun 8, 2024 $0.102
-3.88%
$85.85 million $5,985
Jun 7, 2024 $0.107
-1.77%
$89.34 million $92,343
Jun 6, 2024 $0.108
-3.80%
$90.96 million $14,166
Jun 5, 2024 $0.113
+7.36%
$94.57 million $438,077
Jun 4, 2024 $0.105
+0.83%
$88.1 million $544,474
Jun 3, 2024 $0.104
-24.92%
$87.36 million $346,197
Jun 2, 2024 $0.139
+15.95%
$116.38 million $175,242
Jun 1, 2024 $0.12
+14.52%
$100.37 million $70,787
May 31, 2024 $0.105
+12.36%
$87.68 million $80,597
May 30, 2024 $0.0931
-2.15%
$78.04 million $14,778
May 29, 2024 $0.0976
+0.00%
$-- $6,556
May 28, 2024 $0.0976
-4.04%
$81.86 million $6,556
May 27, 2024 $0.102
+9.05%
$85.32 million $51,262
May 26, 2024 $0.0933
-0.94%
$78.23 million $24,064
May 25, 2024 $0.0942
-5.12%
$78.96 million $34,562