Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaultCraft Historical Data

VCX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2024 $0.0993
-1.29%
$83.24 million $2,246
May 23, 2024 $0.1
-18.52%
$84.1 million $97,229
May 22, 2024 $0.123
-2.77%
$103.27 million $30,152
May 21, 2024 $0.127
+3.45%
$106.27 million $8,491
May 20, 2024 $0.122
+17.55%
$102.71 million $8,258
May 19, 2024 $0.104
-0.66%
$87.32 million $3,826
May 18, 2024 $0.107
+0.43%
$-- $3,871
May 17, 2024 $0.107
+3.79%
$89.64 million $3,858
May 16, 2024 $0.103
+3.73%
$86.34 million $104,756
May 15, 2024 $0.0993
+10.56%
$83.31 million $203,744
May 14, 2024 $0.0899
+15.70%
$75.36 million $78,869
May 13, 2024 $0.0776
-6.39%
$65.12 million $44,930
May 12, 2024 $0.083
+0.83%
$69.58 million $7,410
May 10, 2024 $0.0893
-0.50%
$-- $21,172
May 9, 2024 $0.0897
+1.46%
$75.21 million $81,554
May 8, 2024 $0.0884
-8.58%
$74.12 million $250,140
May 7, 2024 $0.0969
-20.71%
$81.79 million $151,758
May 6, 2024 $0.122
+102.73%
$103.13 million $484,339
May 5, 2024 $0.0602
-8.09%
$50.86 million $45,017
May 4, 2024 $0.0655
-1.13%
$55.32 million $23,742
May 3, 2024 $0.0663
+7.01%
$56.03 million $6,042
May 2, 2024 $0.062
+2.47%
$52.36 million $2,997
May 1, 2024 $0.0604
-6.34%
$51.15 million $10,690
Apr 30, 2024 $0.0646
-3.80%
$54.57 million $47,042
Apr 29, 2024 $0.0699
-2.62%
$-- $6,371
Apr 28, 2024 $0.0718
+1.27%
$60.61 million $6,534
Apr 27, 2024 $0.0709
-4.67%
$59.85 million $109,324
Apr 26, 2024 $0.0744
-0.53%
$62.79 million $2,649
Apr 25, 2024 $0.0748
+0.93%
$63.13 million $25,896
Apr 24, 2024 $0.074
-7.02%
$62.52 million $5,646
Apr 23, 2024 $0.0796
-4.15%
$67.22 million $31,847
Apr 22, 2024 $0.0831
-1.38%
$70.14 million $12,704
Apr 21, 2024 $0.0842
-1.59%
$71.08 million $25,113
Apr 20, 2024 $0.0855
-1.46%
$72.17 million $17,218
Apr 19, 2024 $0.0869
-11.97%
$73.36 million $61,084
Apr 18, 2024 $0.0987
+24.67%
$83.35 million $64,369
Apr 17, 2024 $0.0791
-11.85%
$66.82 million $37,452
Apr 16, 2024 $0.0898
+1.99%
$75.81 million $486,172
Apr 15, 2024 $0.088
-12.06%
$74.32 million $591,921
Apr 14, 2024 $0.0863
+0.77%
$-- $4,487
Apr 13, 2024 $0.0857
+5.88%
$72.38 million $47,658
Apr 12, 2024 $0.081
-0.04%
$68.38 million $16,787
Apr 11, 2024 $0.0919
+1.59%
$-- $3,373
Apr 10, 2024 $0.0904
-4.03%
$76.37 million $35,465
Apr 9, 2024 $0.0942
-9.34%
$79.57 million $27,606
Apr 8, 2024 $0.104
+2.53%
$87.75 million $36,034
Apr 7, 2024 $0.102
+0.98%
$86.34 million $12,680
Apr 6, 2024 $0.101
-8.25%
$86.17 million $25,892
Apr 5, 2024 $0.111
+9.04%
$94 million $294,959
Apr 4, 2024 $0.101
-9.00%
$86.21 million $293,328