VaultCraft Historical Data

VCX Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0993
-1.29%
$ 83.24 million $ 2,246
May 23, 2024 $ 0.1
-18.52%
$ 84.1 million $ 97,229
May 22, 2024 $ 0.123
-2.77%
$ 103.27 million $ 30,152
May 21, 2024 $ 0.127
+3.45%
$ 106.27 million $ 8,491
May 20, 2024 $ 0.122
+17.55%
$ 102.71 million $ 8,258
May 19, 2024 $ 0.104
-0.66%
$ 87.32 million $ 3,826
May 18, 2024 $ 0.107
+0.43%
$ -- $ 3,871
May 17, 2024 $ 0.107
+3.79%
$ 89.64 million $ 3,858
May 16, 2024 $ 0.103
+3.73%
$ 86.34 million $ 104,756
May 15, 2024 $ 0.0993
+10.56%
$ 83.31 million $ 203,744
May 14, 2024 $ 0.0899
+15.70%
$ 75.36 million $ 78,869
May 13, 2024 $ 0.0776
-6.39%
$ 65.12 million $ 44,930
May 12, 2024 $ 0.083
+0.83%
$ 69.58 million $ 7,410
May 10, 2024 $ 0.0893
-0.50%
$ -- $ 21,172
May 9, 2024 $ 0.0897
+1.46%
$ 75.21 million $ 81,554
May 8, 2024 $ 0.0884
-8.58%
$ 74.12 million $ 250,140
May 7, 2024 $ 0.0969
-20.71%
$ 81.79 million $ 151,758
May 6, 2024 $ 0.122
+102.73%
$ 103.13 million $ 484,339
May 5, 2024 $ 0.0602
-8.09%
$ 50.86 million $ 45,017
May 4, 2024 $ 0.0655
-1.13%
$ 55.32 million $ 23,742
May 3, 2024 $ 0.0663
+7.01%
$ 56.03 million $ 6,042
May 2, 2024 $ 0.062
+2.47%
$ 52.36 million $ 2,997
May 1, 2024 $ 0.0604
-6.34%
$ 51.15 million $ 10,690
Apr 30, 2024 $ 0.0646
-3.80%
$ 54.57 million $ 47,042
Apr 29, 2024 $ 0.0699
-2.62%
$ -- $ 6,371
Apr 28, 2024 $ 0.0718
+1.27%
$ 60.61 million $ 6,534
Apr 27, 2024 $ 0.0709
-4.67%
$ 59.85 million $ 109,324
Apr 26, 2024 $ 0.0744
-0.53%
$ 62.79 million $ 2,649
Apr 25, 2024 $ 0.0748
+0.93%
$ 63.13 million $ 25,896
Apr 24, 2024 $ 0.074
-7.02%
$ 62.52 million $ 5,646
Apr 23, 2024 $ 0.0796
-4.15%
$ 67.22 million $ 31,847
Apr 22, 2024 $ 0.0831
-1.38%
$ 70.14 million $ 12,704
Apr 21, 2024 $ 0.0842
-1.59%
$ 71.08 million $ 25,113
Apr 20, 2024 $ 0.0855
-1.46%
$ 72.17 million $ 17,218
Apr 19, 2024 $ 0.0869
-11.97%
$ 73.36 million $ 61,084
Apr 18, 2024 $ 0.0987
+24.67%
$ 83.35 million $ 64,369
Apr 17, 2024 $ 0.0791
-11.85%
$ 66.82 million $ 37,452
Apr 16, 2024 $ 0.0898
+1.99%
$ 75.81 million $ 486,172
Apr 15, 2024 $ 0.088
-12.06%
$ 74.32 million $ 591,921
Apr 14, 2024 $ 0.0863
+0.77%
$ -- $ 4,487
Apr 13, 2024 $ 0.0857
+5.88%
$ 72.38 million $ 47,658
Apr 12, 2024 $ 0.081
-0.04%
$ 68.38 million $ 16,787
Apr 11, 2024 $ 0.0919
+1.59%
$ -- $ 3,373
Apr 10, 2024 $ 0.0904
-4.03%
$ 76.37 million $ 35,465
Apr 9, 2024 $ 0.0942
-9.34%
$ 79.57 million $ 27,606
Apr 8, 2024 $ 0.104
+2.53%
$ 87.75 million $ 36,034
Apr 7, 2024 $ 0.102
+0.98%
$ 86.34 million $ 12,680
Apr 6, 2024 $ 0.101
-8.25%
$ 86.17 million $ 25,892
Apr 5, 2024 $ 0.111
+9.04%
$ 94 million $ 294,959
Apr 4, 2024 $ 0.101
-9.00%
$ 86.21 million $ 293,328