VaultCraft Historical Data

VCX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.112
+86.49%
$ 94.81 million $ 403,139
Apr 2, 2024 $ 0.0598
-1.46%
$ 50.83 million $ 12,587
Apr 1, 2024 $ 0.0608
-4.85%
$ 51.64 million $ 21,976
Mar 31, 2024 $ 0.0638
-6.94%
$ 54.25 million $ 78,021
Mar 30, 2024 $ 0.0686
-1.05%
$ 58.29 million $ 90,873
Mar 29, 2024 $ 0.0694
+6.82%
$ 58.94 million $ 21,074
Mar 28, 2024 $ 0.065
+0.36%
$ 55.21 million $ 6,628
Mar 27, 2024 $ 0.0647
-8.10%
$ 55.14 million $ 18,349
Mar 26, 2024 $ 0.0704
+14.26%
$ 60 million $ 71,492
Mar 25, 2024 $ 0.0615
-3.76%
$ 52.46 million $ 45,542
Mar 24, 2024 $ 0.0639
-6.86%
$ 54.51 million $ 39,230
Mar 23, 2024 $ 0.0688
+1.69%
$ 58.68 million $ 8,876
Mar 22, 2024 $ 0.0675
-2.55%
$ 57.54 million $ 52,546
Mar 21, 2024 $ 0.0692
+1.53%
$ 59.04 million $ 258,186
Mar 20, 2024 $ 0.0682
-4.84%
$ 58.16 million $ 192,180
Mar 19, 2024 $ 0.0718
+8.20%
$ 61.24 million $ 129,301
Mar 18, 2024 $ 0.0664
+54.99%
$ 56.64 million $ 159,358
Mar 17, 2024 $ 0.0428
+10.77%
$ 36.53 million $ 28,972
Mar 16, 2024 $ 0.0423
-3.61%
$ 36.07 million $ 7,204
Mar 15, 2024 $ 0.0439
-7.34%
$ 37.44 million $ 96,566
Mar 14, 2024 $ 0.0474
-12.28%
$ 40.39 million $ 44,006
Mar 13, 2024 $ 0.054
+21.03%
$ 46.04 million $ 185,167
Mar 12, 2024 $ 0.0446
+0.32%
$ 38.01 million $ 14,853
Mar 11, 2024 $ 0.0441
+3.68%
$ 37.63 million $ 9,809
Mar 10, 2024 $ 0.0434
-1.47%
$ 37.01 million $ 17,340
Mar 9, 2024 $ 0.045
+0.96%
$ -- $ 7,196
Mar 8, 2024 $ 0.0445
-1.62%
$ 37.98 million $ 14,901
Mar 7, 2024 $ 0.0451
-0.82%
$ -- $ 7,406
Mar 6, 2024 $ 0.0455
+2.55%
$ 38.95 million $ 14,891
Mar 5, 2024 $ 0.0454
+1.64%
$ -- $ 5,051
Mar 4, 2024 $ 0.0447
+2.36%
$ 38.26 million $ 4,980
Mar 3, 2024 $ 0.0436
+2.46%
$ 37.34 million $ 9,237
Mar 2, 2024 $ 0.0439
-0.27%
$ 37.57 million $ 10,276
Mar 1, 2024 $ 0.044
+7.03%
$ 37.66 million $ 30,831
Feb 29, 2024 $ 0.0412
+2.43%
$ 35.25 million $ 20,116
Feb 28, 2024 $ 0.0401
+0.92%
$ 34.34 million $ 9,974
Feb 27, 2024 $ 0.0397
-0.93%
$ 34.01 million $ 4,213
Feb 26, 2024 $ 0.0401
-4.18%
$ 34.31 million $ 27,803
Feb 25, 2024 $ 0.0418
-1.02%
$ 35.81 million $ 52,438
Feb 24, 2024 $ 0.0422
+2.69%
$ 36.17 million $ 29,744
Feb 23, 2024 $ 0.043
-1.32%
$ -- $ 4,302
Feb 22, 2024 $ 0.0436
+0.09%
$ 37.33 million $ 4,359
Feb 21, 2024 $ 0.0436
+1.26%
$ 37.35 million $ 5,217
Feb 20, 2024 $ 0.0431
+0.70%
$ 36.87 million $ 8,262
Feb 19, 2024 $ 0.0428
+1.05%
$ 36.61 million $ 5,356
Feb 18, 2024 $ 0.0423
+2.88%
$ 36.19 million $ 10,523
Feb 17, 2024 $ 0.0411
-3.79%
$ 35.18 million $ 17,199
Feb 16, 2024 $ 0.0427
-5.75%
$ 36.6 million $ 30,906
Feb 15, 2024 $ 0.0454
+1.58%
$ 38.84 million $ 2,268
Feb 14, 2024 $ 0.0449
+3.99%
$ 38.48 million $ 2,703