VaultCraft Historical Data

VCX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0432
-3.68%
$ 36.99 million $ 41,228
Feb 12, 2024 $ 0.0448
+5.31%
$ 38.36 million $ 19,642
Feb 11, 2024 $ 0.0425
+0.52%
$ 36.4 million $ 13,098
Feb 10, 2024 $ 0.0423
+0.31%
$ 36.21 million $ 21,053
Feb 9, 2024 $ 0.0422
-1.08%
$ 36.12 million $ 15,833
Feb 8, 2024 $ 0.0427
-2.10%
$ 36.53 million $ 32,675
Feb 7, 2024 $ 0.0436
-6.46%
$ 37.32 million $ 39,630
Feb 6, 2024 $ 0.0466
+2.02%
$ 39.9 million $ 5,127
Feb 5, 2024 $ 0.0457
-6.92%
$ 39.22 million $ 30,702
Feb 4, 2024 $ 0.049
+4.29%
$ 42.13 million $ 41,886
Feb 3, 2024 $ 0.0469
-0.31%
$ -- $ 8,118
Feb 2, 2024 $ 0.047
-0.15%
$ 40.38 million $ 95,567
Feb 1, 2024 $ 0.0475
+102.91%
$ 40.76 million $ 422,907
Jan 30, 2024 $ 0.024
+2.62%
$ 20.54 million $ 5,450
Jan 29, 2024 $ 0.0234
+0.03%
$ 20 million $ 5,307
Jan 28, 2024 $ 0.0234
-2.87%
$ 20 million $ 3,762
Jan 27, 2024 $ 0.0241
-0.36%
$ 20.49 million $ 2,494
Jan 26, 2024 $ 0.024
+2.28%
$ 20.36 million $ 7,217
Jan 25, 2024 $ 0.0234
-1.81%
$ 19.91 million $ 14,913
Jan 24, 2024 $ 0.0239
-2.61%
$ 20.3 million $ 5,827
Jan 23, 2024 $ 0.0248
+1.23%
$ -- $ 8,183
Jan 22, 2024 $ 0.0245
-10.86%
$ 20.82 million $ 12,476
Jan 21, 2024 $ 0.0275
-0.27%
$ 23.37 million $ 2,617
Jan 20, 2024 $ 0.0276
+2.06%
$ 23.44 million $ 8,895
Jan 19, 2024 $ 0.0268
-0.12%
$ -- $ 4,883
Jan 18, 2024 $ 0.0268
+1.79%
$ 22.77 million $ 74,353
Jan 17, 2024 $ 0.0263
-4.36%
$ 22.34 million $ 24,435
Download