VaultCraft Historical Data

VCX
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0291
-7.59%
$ -- $ 77,114
Nov 26, 2024 $ 0.0315
-22.78%
$ 27.24 million $ 80,857
Nov 25, 2024 $ 0.0403
-35.86%
$ 34.83 million $ 103,244
Nov 24, 2024 $ 0.0629
-4.70%
$ 54.32 million $ 6,265
Nov 23, 2024 $ 0.066
+3.87%
$ 56.97 million $ 32,828
Nov 22, 2024 $ 0.0635
+5.93%
$ 54.81 million $ 17,757
Nov 21, 2024 $ 0.0529
+0.00%
$ -- $ 7.39 trillion
Nov 20, 2024 $ 0.0554
+0.32%
$ -- $ 11,060
Nov 19, 2024 $ 0.0552
-16.59%
$ 47.71 million $ 19,727
Nov 18, 2024 $ 0.0662
+0.49%
$ 57.2 million $ 44.22 billion
Nov 17, 2024 $ 0.0659
-2.13%
$ 56.9 million $ 18.31 billion
Nov 16, 2024 $ 0.0624
+1.27%
$ -- $ 6,133
Nov 15, 2024 $ 0.0617
-2.76%
$ 53.28 million $ 2,957
Nov 14, 2024 $ 0.0634
+6.43%
$ 54.79 million $ 35.36 billion
Nov 13, 2024 $ 0.0597
+28.72%
$ 51.52 million $ 67.45 billion
Nov 12, 2024 $ 0.0464
+1.02%
$ 40.05 million $ 144.29 billion
Nov 11, 2024 $ 0.0458
+13.96%
$ 39.58 million $ 10,513
Nov 9, 2024 $ 0.0421
+2.99%
$ -- $ 3,134
Nov 8, 2024 $ 0.0408
-1.91%
$ 33.13 million $ 4,093
Nov 3, 2024 $ 0.0363
-1.36%
$ -- $ 13.66 billion
Nov 2, 2024 $ 0.0368
-0.38%
$ 29.92 million $ 5,727
Nov 1, 2024 $ 0.0391
-0.24%
$ -- $ 38.94 billion
Oct 31, 2024 $ 0.0392
-4.36%
$ 31.87 million $ 14.85 billion
Oct 30, 2024 $ 0.0455
+2.75%
$ -- $ 13.55 billion
Oct 28, 2024 $ 0.0431
+1.42%
$ -- $ 7.28 billion
Oct 27, 2024 $ 0.0428
+0.15%
$ -- $ 9.92 billion
Oct 25, 2024 $ 0.0373
-0.22%
$ -- $ 20.96 billion
Oct 24, 2024 $ 0.0375
-5.41%
$ 30.44 million $ 22.97 billion
Oct 22, 2024 $ 0.0421
-2.30%
$ -- $ 19.74 billion
Oct 21, 2024 $ 0.0431
-2.52%
$ 34.97 million $ 6,473
Oct 19, 2024 $ 0.0444
+0.00%
$ -- $ 8.63 billion
Oct 18, 2024 $ 0.0454
+0.00%
$ -- $ 7.45 billion
Oct 17, 2024 $ 0.0449
+0.64%
$ 36.5 million $ 4.92 billion
Oct 16, 2024 $ 0.0446
-4.88%
$ 36.25 million $ 43,430
Oct 15, 2024 $ 0.0469
-0.10%
$ 38.1 million $ 33.9 billion
Oct 14, 2024 $ 0.047
+14.36%
$ 38.14 million $ 26.68 billion
Oct 13, 2024 $ 0.0358
+0.00%
$ 29.09 million $ 28.79 billion
Oct 11, 2024 $ 0.0363
+2.15%
$ 29.46 million $ 54.65 billion
Oct 10, 2024 $ 0.0355
-7.98%
$ 28.83 million $ 9,026
Oct 9, 2024 $ 0.0418
+0.01%
$ -- $ 2,157
Oct 8, 2024 $ 0.0418
+18.49%
$ 33.98 million $ 29.43 billion
Oct 7, 2024 $ 0.0353
+13.06%
$ 28.71 million $ 23.19 billion
Oct 6, 2024 $ 0.0271
+2.95%
$ 21.99 million $ 19.06 billion
Oct 5, 2024 $ 0.0275
-0.70%
$ 22.33 million $ 13.76 billion
Oct 4, 2024 $ 0.0277
-0.45%
$ 22.49 million $ 9,391
Oct 3, 2024 $ 0.0296
-1.32%
$ -- $ 3,940
Oct 2, 2024 $ 0.03
+17.14%
$ 24.39 million $ 14,422
Oct 1, 2024 $ 0.0256
+0.09%
$ 20.83 million $ 4,158
Sep 30, 2024 $ 0.0267
-0.69%
$ -- $ 6,955
Sep 29, 2024 $ 0.0268
-0.44%
$ 21.8 million $ 6,979
Download