Ratscoin Historical Data

RATS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0₉153
+0.00%
$ 0 $ 2
Yesterday, at 9 AM $ 0.0₉153
+0.00%
$ -- $ 2
Yesterday, at 7 AM $ 0.0₉153
+0.00%
$ -- $ 2
Yesterday, at 4 AM $ 0.0₉154
+0.00%
$ -- $ 1
Yesterday, at 2 AM $ 0.0₉153
+0.00%
$ -- $ 1
Jul 7, 4 PM $ 0.0₉159
-0.59%
$ -- $ 1
Jul 6, 7 PM $ 0.0₉159
+0.00%
$ -- $ 1
Jun 25, 2 PM $ 0.0₉148
+0.00%
$ -- $ 46
Jun 25, 12 PM $ 0.0₉153
-0.07%
$ -- $ 46
Jun 18, 3 PM $ 0.0₉159
+0.00%
$ -- $ 42
Jun 18, 4 AM $ 0.0₉163
+0.00%
$ -- $ 42
Jun 15, 10 AM $ 0.0₉171
+0.00%
$ -- $ 9
Jun 11, 10 PM $ 0.0₉168
+0.00%
$ -- $ 2
Jun 10, 3 AM $ 0.0₉163
+0.00%
$ -- $ 0
Jun 8, 10 AM $ 0.0₉169
-1.79%
$ -- $ 362
Jun 8, 1 AM $ 0.0₉174
+0.00%
$ -- $ 3
Jun 8, 12 AM $ 0.0₉175
+0.00%
$ -- $ 3
Jun 7, 8 PM $ 0.0₉17
+0.00%
$ -- $ 1
Jun 5, 7 PM $ 0.0₉164
+0.00%
$ -- $ 2
Jun 4, 1 AM $ 0.0₉176
+0.00%
$ -- $ 7
Jun 3, 1 PM $ 0.0₉183
+0.00%
$ -- $ 8
Jun 2, 11 PM $ 0.0₉189
+0.00%
$ -- $ 10
Jun 2, 3 PM $ 0.0₉193
+0.00%
$ -- $ 9
Jun 1, 2 PM $ 0.0₉196
+0.00%
$ -- $ 3
Jun 1, 7 AM $ 0.0₉2
+0.00%
$ -- $ 2
May 30, 4 PM $ 0.0₉198
+0.00%
$ -- $ 3
May 16, 12 PM $ 0.0₉185
+0.95%
$ -- $ 132
May 10, 11 PM $ 0.0₉157
+0.00%
$ -- $ 38
May 2, 3 PM $ 0.0₉189
+0.00%
$ -- $ 6
Apr 28, 9 AM $ 0.0₉182
+0.00%
$ -- $ 1
Apr 22, 11 AM $ 0.0₉187
+0.00%
$ -- $ 12
Apr 21, 3 AM $ 0.0₉184
+0.00%
$ -- $ 99
Apr 20, 3 PM $ 0.0₉182
+0.42%
$ -- $ 60
Apr 19, 1 AM $ 0.0₉183
+0.00%
$ -- $ 11
Apr 17, 3 PM $ 0.0₉187
+0.00%
$ -- $ 74
Apr 13, 3 PM $ 0.0₉174
+0.00%
$ -- $ 7
Apr 2, 1 PM $ 0.0₉168
+0.00%
$ -- $ 20
Apr 2, 4 AM $ 0.0₉174
+0.00%
$ -- $ 18
Mar 30, 10 AM $ 0.0₉18
+0.00%
$ -- $ 1
Mar 27, 11 AM $ 0.0₉179
+0.00%
$ -- $ 14
Mar 24, 3 PM $ 0.0₉184
+0.00%
$ -- $ 14
Mar 20, 3 AM $ 0.0₉189
+0.00%
$ -- $ 160
Download