Ratscoin Historical Data

RATS
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0₉187
+0.00%
$ -- $ 12
Apr 21, 3 AM $ 0.0₉184
+0.00%
$ -- $ 99
Apr 20, 3 PM $ 0.0₉182
+0.42%
$ -- $ 60
Apr 19, 1 AM $ 0.0₉183
+0.00%
$ -- $ 11
Apr 17, 3 PM $ 0.0₉187
+0.00%
$ -- $ 74
Apr 13, 3 PM $ 0.0₉174
+0.00%
$ -- $ 7
Apr 2, 1 PM $ 0.0₉168
+0.00%
$ -- $ 20
Apr 2, 4 AM $ 0.0₉174
+0.00%
$ -- $ 18
Mar 30, 10 AM $ 0.0₉18
+0.00%
$ -- $ 1
Mar 27, 11 AM $ 0.0₉179
+0.00%
$ -- $ 14
Mar 24, 3 PM $ 0.0₉184
+0.00%
$ -- $ 14
Mar 20, 3 AM $ 0.0₉189
+0.00%
$ -- $ 160
Download