Ratscoin Historical Data

RATS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0₉632
-98.05%
$ -- $ 79,490
Dec 4 $ 0.0₉704
+0.34%
$ -- $ 19,835
Nov 27 $ 0.0₉702
-1.11%
$ -- $ 19,748
Nov 20 $ 0.0₉605
-24.57%
$ -- $ 75,439
Nov 13 $ 0.0₉696
-13.43%
$ -- $ 30,898
Nov 6 $ 0.0₇191
+4,796.51%
$ -- $ 339,088
Oct 2 $ 0.0₇149
+0.80%
$ -- $ 40,546
Feb 20 $ 0.0₉706
+6.67%
$ -- $ 93,172
Jan 30 $ 0.0₉243
-0.37%
$ -- $ 21,742
Download