Ratscoin Historical Data

RATS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0₉605
+0.24%
$ -- $ 10,144
Nov 24, 2023 $ 0.0₉647
+0.25%
$ -- $ 22,490
Nov 23, 2023 $ 0.0₉645
+0.79%
$ -- $ 22,407
Nov 20, 2023 $ 0.0₉806
+0.63%
$ -- $ 20,398
Nov 19, 2023 $ 0.0₉802
+1.23%
$ -- $ 20,255
Nov 14, 2023 $ 0.0₉696
-2.28%
$ -- $ 2
Nov 13, 2023 $ 0.0₉712
-11.40%
$ -- $ 30,895
Nov 12, 2023 $ 0.0₉804
-97.56%
$ -- $ 94,162
Nov 10, 2023 $ 0.0₇191
+2,999.00%
$ -- $ 34,945
Nov 9, 2023 $ 0.0₉617
-22.32%
$ -- $ 68,260
Nov 8, 2023 $ 0.0₉796
+104.63%
$ -- $ 223,967
Nov 7, 2023 $ 0.0₉389
-0.53%
$ -- $ 11,916
Oct 8, 2023 $ 0.0₇151
+0.97%
$ -- $ 40,852
Oct 7, 2023 $ 0.0₇149
+0.80%
$ -- $ 40,546
Feb 26, 2023 $ 0.0₉706
+2.13%
$ -- $ 15,271
Feb 25, 2023 $ 0.0₉692
+4.45%
$ -- $ 77,902
Feb 5, 2023 $ 0.0₉243
-0.41%
$ -- $ 10,852
Feb 4, 2023 $ 0.0₉244
+0.08%
$ -- $ 10,891
Download