BitRo Coin Historical Data

BTRC Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 19, 2025	$2.6	+0.00%	$130 million	$113,207
May 15, 2025	$2.6	+0.29%	$--	$96,932
May 14, 2025	$2.6	+0.00%	$129.84 million	$97,721
May 13, 2025	$2.6	-0.31%	$129.76 million	$105,790
May 12, 2025	$2.6	+0.07%	$129.97 million	$104,130
May 11, 2025	$2.6	+0.18%	$129.9 million	$104,883
May 10, 2025	$2.6	+0.05%	$129.85 million	$98,569
May 9, 2025	$2.6	+0.07%	$129.91 million	$106,318
May 8, 2025	$2.59	-0.31%	$129.7 million	$102,245
May 7, 2025	$2.6	+0.11%	$130.16 million	$104,023
May 6, 2025	$2.6	-0.02%	$129.98 million	$104,010
May 5, 2025	$2.6	+0.00%	$130 million	$102,721
May 4, 2025	$2.6	+0.00%	$130 million	$102,989
May 3, 2025	$2.6	+0.00%	$130 million	$103,485
May 2, 2025	$2.6	+0.00%	$130 million	$101,819
May 1, 2025	$2.6	+0.00%	$130 million	$101,642
Apr 30, 2025	$2.6	+0.00%	$130 million	$105,173
Apr 29, 2025	$2.6	+0.00%	$130 million	$105,617
Apr 28, 2025	$2.6	+0.00%	$130 million	$101,832
Apr 27, 2025	$2.6	+0.00%	$130 million	$103,061
Apr 26, 2025	$2.6	+0.00%	$130 million	$104,276
Apr 25, 2025	$2.6	+0.00%	$130 million	$104,517
Apr 24, 2025	$2.6	+0.00%	$130 million	$102,315
Apr 23, 2025	$2.6	+0.00%	$130 million	$104,003
Apr 22, 2025	$2.6	+0.00%	$130 million	$101,975
Apr 21, 2025	$2.6	+0.00%	$130 million	$100,149
Apr 20, 2025	$2.6	+0.00%	$130 million	$104,442
Apr 19, 2025	$2.6	+0.00%	$130 million	$105,355
Apr 18, 2025	$2.6	+0.00%	$130 million	$102,950
Apr 17, 2025	$2.6	+0.00%	$130 million	$101,751
Apr 16, 2025	$2.6	+0.00%	$130 million	$95,423
Apr 15, 2025	$2.6	+0.00%	$130 million	$104,983
Apr 14, 2025	$2.6	+0.00%	$130 million	$102,422
Apr 13, 2025	$2.6	+0.00%	$130 million	$102,294
Apr 12, 2025	$2.6	+0.00%	$130 million	$102,622
Apr 11, 2025	$2.6	+0.00%	$130 million	$100,724
Apr 10, 2025	$2.6	+0.00%	$130 million	$100,955
Apr 9, 2025	$2.6	+0.00%	$130 million	$99,957
Apr 8, 2025	$2.6	+0.00%	$130 million	$102,510
Apr 7, 2025	$2.6	+0.00%	$130 million	$104,476
Apr 6, 2025	$2.6	+0.00%	$130 million	$102,175
Apr 5, 2025	$2.6	+0.00%	$130 million	$99,250
Apr 1, 2025	$2.6	+0.00%	$130 million	$101,293
Mar 31, 2025	$2.6	+0.00%	$130 million	$107,523
Mar 30, 2025	$2.6	+0.00%	$130 million	$101,972
Mar 29, 2025	$2.6	+0.00%	$130 million	$102,744
Mar 28, 2025	$2.6	+0.00%	$130 million	$98,111
Mar 27, 2025	$2.6	+0.00%	$130 million	$105,966
Mar 26, 2025	$2.6	+0.00%	$130 million	$99,715
Mar 25, 2025	$2.6	+0.00%	$130 million	$99,146

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$-- --%
Circulating Supply ?	50.00M BTRC
All Time High ?	$2.62 --%
Exchange Listings ?	0
Favorites ?	0