BitRo Coin Historical Data

BTRC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 2.6
+0.00%
$ 130 million $ 113,207
May 15, 2025 $ 2.6
+0.29%
$ -- $ 96,932
May 14, 2025 $ 2.6
+0.00%
$ 129.84 million $ 97,721
May 13, 2025 $ 2.6
-0.31%
$ 129.76 million $ 105,790
May 12, 2025 $ 2.6
+0.07%
$ 129.97 million $ 104,130
May 11, 2025 $ 2.6
+0.18%
$ 129.9 million $ 104,883
May 10, 2025 $ 2.6
+0.05%
$ 129.85 million $ 98,569
May 9, 2025 $ 2.6
+0.07%
$ 129.91 million $ 106,318
May 8, 2025 $ 2.59
-0.31%
$ 129.7 million $ 102,245
May 7, 2025 $ 2.6
+0.11%
$ 130.16 million $ 104,023
May 6, 2025 $ 2.6
-0.02%
$ 129.98 million $ 104,010
May 5, 2025 $ 2.6
+0.00%
$ 130 million $ 102,721
May 4, 2025 $ 2.6
+0.00%
$ 130 million $ 102,989
May 3, 2025 $ 2.6
+0.00%
$ 130 million $ 103,485
May 2, 2025 $ 2.6
+0.00%
$ 130 million $ 101,819
May 1, 2025 $ 2.6
+0.00%
$ 130 million $ 101,642
Apr 30, 2025 $ 2.6
+0.00%
$ 130 million $ 105,173
Apr 29, 2025 $ 2.6
+0.00%
$ 130 million $ 105,617
Apr 28, 2025 $ 2.6
+0.00%
$ 130 million $ 101,832
Apr 27, 2025 $ 2.6
+0.00%
$ 130 million $ 103,061
Apr 26, 2025 $ 2.6
+0.00%
$ 130 million $ 104,276
Apr 25, 2025 $ 2.6
+0.00%
$ 130 million $ 104,517
Apr 24, 2025 $ 2.6
+0.00%
$ 130 million $ 102,315
Apr 23, 2025 $ 2.6
+0.00%
$ 130 million $ 104,003
Apr 22, 2025 $ 2.6
+0.00%
$ 130 million $ 101,975
Apr 21, 2025 $ 2.6
+0.00%
$ 130 million $ 100,149
Apr 20, 2025 $ 2.6
+0.00%
$ 130 million $ 104,442
Apr 19, 2025 $ 2.6
+0.00%
$ 130 million $ 105,355
Apr 18, 2025 $ 2.6
+0.00%
$ 130 million $ 102,950
Apr 17, 2025 $ 2.6
+0.00%
$ 130 million $ 101,751
Apr 16, 2025 $ 2.6
+0.00%
$ 130 million $ 95,423
Apr 15, 2025 $ 2.6
+0.00%
$ 130 million $ 104,983
Apr 14, 2025 $ 2.6
+0.00%
$ 130 million $ 102,422
Apr 13, 2025 $ 2.6
+0.00%
$ 130 million $ 102,294
Apr 12, 2025 $ 2.6
+0.00%
$ 130 million $ 102,622
Apr 11, 2025 $ 2.6
+0.00%
$ 130 million $ 100,724
Apr 10, 2025 $ 2.6
+0.00%
$ 130 million $ 100,955
Apr 9, 2025 $ 2.6
+0.00%
$ 130 million $ 99,957
Apr 8, 2025 $ 2.6
+0.00%
$ 130 million $ 102,510
Apr 7, 2025 $ 2.6
+0.00%
$ 130 million $ 104,476
Apr 6, 2025 $ 2.6
+0.00%
$ 130 million $ 102,175
Apr 5, 2025 $ 2.6
+0.00%
$ 130 million $ 99,250
Apr 1, 2025 $ 2.6
+0.00%
$ 130 million $ 101,293
Mar 31, 2025 $ 2.6
+0.00%
$ 130 million $ 107,523
Mar 30, 2025 $ 2.6
+0.00%
$ 130 million $ 101,972
Mar 29, 2025 $ 2.6
+0.00%
$ 130 million $ 102,744
Mar 28, 2025 $ 2.6
+0.00%
$ 130 million $ 98,111
Mar 27, 2025 $ 2.6
+0.00%
$ 130 million $ 105,966
Mar 26, 2025 $ 2.6
+0.00%
$ 130 million $ 99,715
Mar 25, 2025 $ 2.6
+0.00%
$ 130 million $ 99,146