BitRo Coin Historical Data

BTRC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 2.6
+0.00%
$ 130 million $ 106,272
Mar 23, 2025 $ 2.6
+0.00%
$ 130 million $ 106,928
Mar 22, 2025 $ 2.6
+0.00%
$ 130 million $ 107,871
Mar 21, 2025 $ 2.6
+0.00%
$ 130 million $ 107,164
Mar 20, 2025 $ 2.6
+0.00%
$ 130 million $ 101,423
Mar 19, 2025 $ 2.6
+0.00%
$ 130 million $ 97,024
Mar 18, 2025 $ 2.6
+0.00%
$ 130 million $ 105,279
Mar 17, 2025 $ 2.6
+0.00%
$ 130 million $ 103,503
Mar 16, 2025 $ 2.6
+0.00%
$ 130 million $ 104,312
Mar 15, 2025 $ 2.6
+0.00%
$ 130 million $ 107,799
Mar 14, 2025 $ 2.6
+0.00%
$ 130 million $ 103,275
Mar 13, 2025 $ 2.6
+0.00%
$ 130 million $ 104,268
Mar 12, 2025 $ 2.6
+0.00%
$ 130 million $ 103,262
Mar 11, 2025 $ 2.6
+0.00%
$ 130 million $ 101,442
Mar 10, 2025 $ 2.6
+0.00%
$ 130 million $ 103,379
Mar 9, 2025 $ 2.6
+0.00%
$ 130 million $ 107,908
Mar 8, 2025 $ 2.6
+0.00%
$ 130 million $ 104,759
Mar 7, 2025 $ 2.6
+0.00%
$ 130 million $ 102,513
Mar 6, 2025 $ 2.6
+0.00%
$ 130 million $ 102,196
Mar 5, 2025 $ 2.6
+0.00%
$ 130 million $ 109,668
Mar 4, 2025 $ 2.6
+0.00%
$ 130 million $ 105,188
Mar 3, 2025 $ 2.6
+0.00%
$ 130 million $ 102,671
Mar 2, 2025 $ 2.6
+0.00%
$ 130 million $ 105,121
Mar 1, 2025 $ 2.6
+0.00%
$ 130 million $ 102,219
Feb 28, 2025 $ 2.6
+0.00%
$ 130 million $ 98,818
Feb 27, 2025 $ 2.6
+0.00%
$ 130 million $ 102,791
Feb 26, 2025 $ 2.6
+0.00%
$ 130 million $ 98,168
Feb 25, 2025 $ 2.6
+0.00%
$ 130 million $ 101,174
Feb 24, 2025 $ 2.6
+0.00%
$ 130 million $ 102,063
Feb 23, 2025 $ 2.6
+0.00%
$ 130 million $ 104,341
Feb 22, 2025 $ 2.6
+0.00%
$ 130 million $ 103,350
Feb 21, 2025 $ 2.6
+0.00%
$ 130 million $ 93,662
Feb 20, 2025 $ 2.6
+0.00%
$ 130 million $ 106,369
Feb 19, 2025 $ 2.6
+0.00%
$ 130 million $ 103,441
Feb 18, 2025 $ 2.6
+0.00%
$ 130 million $ 101,780
Feb 17, 2025 $ 2.6
+0.00%
$ 130 million $ 103,425
Feb 16, 2025 $ 2.6
+0.00%
$ 130 million $ 102,149
Feb 15, 2025 $ 2.6
+0.00%
$ 130 million $ 101,026
Feb 14, 2025 $ 2.6
+0.00%
$ 130 million $ 106,876
Feb 13, 2025 $ 2.6
+0.00%
$ 130 million $ 100,170
Feb 12, 2025 $ 2.6
+0.00%
$ 130 million $ 106,631
Feb 11, 2025 $ 2.6
+0.00%
$ 130 million $ 102,281
Feb 10, 2025 $ 2.6
+0.00%
$ 130 million $ 104,013
Feb 9, 2025 $ 2.6
+0.00%
$ 130 million $ 105,903
Feb 8, 2025 $ 2.6
+0.00%
$ 130 million $ 100,342
Feb 7, 2025 $ 2.6
+0.00%
$ 130 million $ 101,871
Feb 6, 2025 $ 2.6
+0.00%
$ 130 million $ 106,574
Feb 5, 2025 $ 2.6
+0.00%
$ 130 million $ 103,589
Feb 4, 2025 $ 2.6
+0.00%
$ 130 million $ 104,307
Feb 3, 2025 $ 2.6
+0.00%
$ 130 million $ 105,563