BitRo Coin Historical Data

BTRC Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 5, 2024	$2.6	+0.00%	$--	$102,981
Dec 4, 2024	$2.6	+0.00%	$130 million	$103,756
Dec 3, 2024	$2.6	+0.00%	$130 million	$101,577
Dec 2, 2024	$2.6	+0.00%	$130 million	$102,846
Dec 1, 2024	$2.6	+0.00%	$130 million	$103,886
Nov 30, 2024	$2.6	+0.00%	$130 million	$101,525
Nov 29, 2024	$2.6	+0.00%	$130 million	$105,472
Nov 28, 2024	$2.6	+0.00%	$130 million	$104,788
Nov 27, 2024	$2.6	+0.00%	$130 million	$104,260
Nov 26, 2024	$2.6	+0.00%	$130 million	$101,483
Nov 25, 2024	$2.6	+0.00%	$130 million	$100,911
Nov 24, 2024	$2.6	+0.00%	$130 million	$101,174
Nov 23, 2024	$2.6	+0.00%	$130 million	$100,368
Nov 22, 2024	$2.6	+0.00%	$130 million	$98,051
Nov 21, 2024	$2.6	+0.00%	$130 million	$104,172
Nov 20, 2024	$2.6	+0.00%	$130 million	$103,306
Nov 19, 2024	$2.6	+0.00%	$130 million	$103,602
Nov 18, 2024	$2.6	+0.00%	$130 million	$104,697
Nov 17, 2024	$2.6	+0.00%	$130 million	$100,100
Nov 16, 2024	$2.6	+0.00%	$130 million	$98,030
Nov 15, 2024	$2.6	+0.00%	$130 million	$99,351
Nov 14, 2024	$2.6	+0.00%	$130 million	$102,804
Nov 13, 2024	$2.6	+0.00%	$130 million	$100,742
Nov 12, 2024	$2.6	+0.00%	$130 million	$104,172
Nov 11, 2024	$2.6	+0.00%	$130 million	$103,828
Nov 10, 2024	$2.6	+0.00%	$130 million	$101,078
Nov 9, 2024	$2.6	+0.00%	$130 million	$106,925
Nov 8, 2024	$2.6	+0.00%	$130 million	$103,649
Nov 7, 2024	$2.6	+0.00%	$130 million	$96,431
Nov 6, 2024	$2.6	+0.00%	$130 million	$108,001
Nov 5, 2024	$2.6	+0.00%	$130 million	$104,881
Nov 4, 2024	$2.6	+0.00%	$130 million	$106,457
Nov 3, 2024	$2.6	+0.00%	$130 million	$105,700
Nov 2, 2024	$2.6	+0.00%	$130 million	$102,133
Nov 1, 2024	$2.6	+0.00%	$130 million	$102,365
Oct 31, 2024	$2.6	+0.00%	$130 million	$103,246
Oct 30, 2024	$2.6	+0.00%	$130 million	$100,560
Oct 29, 2024	$2.6	+0.00%	$130 million	$101,663
Oct 28, 2024	$2.6	+0.00%	$130 million	$102,996
Oct 27, 2024	$2.6	+0.00%	$130 million	$110,289
Oct 26, 2024	$2.6	+0.00%	$130 million	$103,475
Oct 25, 2024	$2.6	+0.00%	$130 million	$101,717
Oct 24, 2024	$2.6	+0.00%	$130 million	$106,283
Oct 23, 2024	$2.6	+0.00%	$130 million	$98,977
Oct 22, 2024	$2.6	+0.00%	$130 million	$99,174
Oct 21, 2024	$2.6	+0.00%	$130 million	$99,323
Oct 20, 2024	$2.6	+0.00%	$130 million	$102,411
Oct 19, 2024	$2.6	+0.00%	$130 million	$101,299
Oct 18, 2024	$2.6	+0.00%	$130 million	$98,103
Oct 17, 2024	$2.6	+0.00%	$130 million	$104,473

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$-- --%
Circulating Supply ?	50.00M BTRC
All Time High ?	$2.62 --%
Exchange Listings ?	0
Favorites ?	0