BitRo Coin Historical Data

BTRC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 2.6
+0.00%
$ -- $ 102,981
Dec 4, 2024 $ 2.6
+0.00%
$ 130 million $ 103,756
Dec 3, 2024 $ 2.6
+0.00%
$ 130 million $ 101,577
Dec 2, 2024 $ 2.6
+0.00%
$ 130 million $ 102,846
Dec 1, 2024 $ 2.6
+0.00%
$ 130 million $ 103,886
Nov 30, 2024 $ 2.6
+0.00%
$ 130 million $ 101,525
Nov 29, 2024 $ 2.6
+0.00%
$ 130 million $ 105,472
Nov 28, 2024 $ 2.6
+0.00%
$ 130 million $ 104,788
Nov 27, 2024 $ 2.6
+0.00%
$ 130 million $ 104,260
Nov 26, 2024 $ 2.6
+0.00%
$ 130 million $ 101,483
Nov 25, 2024 $ 2.6
+0.00%
$ 130 million $ 100,911
Nov 24, 2024 $ 2.6
+0.00%
$ 130 million $ 101,174
Nov 23, 2024 $ 2.6
+0.00%
$ 130 million $ 100,368
Nov 22, 2024 $ 2.6
+0.00%
$ 130 million $ 98,051
Nov 21, 2024 $ 2.6
+0.00%
$ 130 million $ 104,172
Nov 20, 2024 $ 2.6
+0.00%
$ 130 million $ 103,306
Nov 19, 2024 $ 2.6
+0.00%
$ 130 million $ 103,602
Nov 18, 2024 $ 2.6
+0.00%
$ 130 million $ 104,697
Nov 17, 2024 $ 2.6
+0.00%
$ 130 million $ 100,100
Nov 16, 2024 $ 2.6
+0.00%
$ 130 million $ 98,030
Nov 15, 2024 $ 2.6
+0.00%
$ 130 million $ 99,351
Nov 14, 2024 $ 2.6
+0.00%
$ 130 million $ 102,804
Nov 13, 2024 $ 2.6
+0.00%
$ 130 million $ 100,742
Nov 12, 2024 $ 2.6
+0.00%
$ 130 million $ 104,172
Nov 11, 2024 $ 2.6
+0.00%
$ 130 million $ 103,828
Nov 10, 2024 $ 2.6
+0.00%
$ 130 million $ 101,078
Nov 9, 2024 $ 2.6
+0.00%
$ 130 million $ 106,925
Nov 8, 2024 $ 2.6
+0.00%
$ 130 million $ 103,649
Nov 7, 2024 $ 2.6
+0.00%
$ 130 million $ 96,431
Nov 6, 2024 $ 2.6
+0.00%
$ 130 million $ 108,001
Nov 5, 2024 $ 2.6
+0.00%
$ 130 million $ 104,881
Nov 4, 2024 $ 2.6
+0.00%
$ 130 million $ 106,457
Nov 3, 2024 $ 2.6
+0.00%
$ 130 million $ 105,700
Nov 2, 2024 $ 2.6
+0.00%
$ 130 million $ 102,133
Nov 1, 2024 $ 2.6
+0.00%
$ 130 million $ 102,365
Oct 31, 2024 $ 2.6
+0.00%
$ 130 million $ 103,246
Oct 30, 2024 $ 2.6
+0.00%
$ 130 million $ 100,560
Oct 29, 2024 $ 2.6
+0.00%
$ 130 million $ 101,663
Oct 28, 2024 $ 2.6
+0.00%
$ 130 million $ 102,996
Oct 27, 2024 $ 2.6
+0.00%
$ 130 million $ 110,289
Oct 26, 2024 $ 2.6
+0.00%
$ 130 million $ 103,475
Oct 25, 2024 $ 2.6
+0.00%
$ 130 million $ 101,717
Oct 24, 2024 $ 2.6
+0.00%
$ 130 million $ 106,283
Oct 23, 2024 $ 2.6
+0.00%
$ 130 million $ 98,977
Oct 22, 2024 $ 2.6
+0.00%
$ 130 million $ 99,174
Oct 21, 2024 $ 2.6
+0.00%
$ 130 million $ 99,323
Oct 20, 2024 $ 2.6
+0.00%
$ 130 million $ 102,411
Oct 19, 2024 $ 2.6
+0.00%
$ 130 million $ 101,299
Oct 18, 2024 $ 2.6
+0.00%
$ 130 million $ 98,103
Oct 17, 2024 $ 2.6
+0.00%
$ 130 million $ 104,473