BitRo Coin Historical Data

BTRC Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 2, 2025	$2.6	+0.00%	$130 million	$103,938
Feb 1, 2025	$2.6	+0.00%	$130 million	$104,928
Jan 31, 2025	$2.6	+0.00%	$130 million	$98,899
Jan 30, 2025	$2.6	+0.00%	$130 million	$102,274
Jan 29, 2025	$2.6	+0.00%	$130 million	$101,889
Jan 28, 2025	$2.6	+0.00%	$130 million	$101,559
Jan 27, 2025	$2.6	+0.00%	$130 million	$104,234
Jan 26, 2025	$2.6	+0.00%	$130 million	$98,368
Jan 25, 2025	$2.6	+0.00%	$130 million	$107,177
Jan 24, 2025	$2.6	+0.00%	$130 million	$103,826
Jan 23, 2025	$2.6	+0.00%	$130 million	$100,474
Jan 22, 2025	$2.6	+0.00%	$130 million	$101,156
Jan 21, 2025	$2.6	+0.00%	$130 million	$104,692
Jan 20, 2025	$2.6	+0.00%	$130 million	$102,092
Jan 19, 2025	$2.6	+0.00%	$130 million	$99,979
Jan 18, 2025	$2.6	+0.00%	$130 million	$99,187
Jan 17, 2025	$2.6	+0.00%	$130 million	$102,029
Jan 16, 2025	$2.6	+0.00%	$130 million	$102,666
Jan 15, 2025	$2.6	+0.00%	$130 million	$104,042
Jan 14, 2025	$2.6	+0.00%	$130 million	$100,467
Jan 13, 2025	$2.6	+0.00%	$130 million	$102,318
Jan 12, 2025	$2.6	+0.00%	$130 million	$101,566
Jan 11, 2025	$2.6	+0.00%	$130 million	$103,821
Jan 10, 2025	$2.6	+0.00%	$130 million	$101,730
Jan 9, 2025	$2.6	+0.00%	$130 million	$95,875
Jan 8, 2025	$2.6	+0.00%	$130 million	$106,275
Jan 7, 2025	$2.6	+0.00%	$130 million	$108,189
Jan 6, 2025	$2.6	+0.00%	$130 million	$97,968
Jan 5, 2025	$2.6	+0.00%	$130 million	$96,143
Jan 4, 2025	$2.6	+0.00%	$130 million	$100,025
Jan 3, 2025	$2.6	+0.00%	$130 million	$106,478
Jan 2, 2025	$2.6	+0.00%	$130 million	$105,747
Jan 1, 2025	$2.6	+0.00%	$130 million	$99,125
Dec 31, 2024	$2.6	+0.00%	$130 million	$101,824
Dec 30, 2024	$2.6	+0.00%	$130 million	$107,076
Dec 29, 2024	$2.6	+0.00%	$130 million	$105,316
Dec 20, 2024	$2.6	+0.00%	$130 million	$101,748
Dec 19, 2024	$2.6	+0.00%	$130 million	$102,549
Dec 18, 2024	$2.6	+0.00%	$130 million	$103,314
Dec 17, 2024	$2.6	+0.00%	$130 million	$105,017
Dec 16, 2024	$2.6	+0.00%	$130 million	$103,789
Dec 15, 2024	$2.6	+0.00%	$130 million	$103,501
Dec 14, 2024	$2.6	+0.00%	$130 million	$101,572
Dec 13, 2024	$2.6	+0.00%	$130 million	$103,017
Dec 12, 2024	$2.6	+0.00%	$130 million	$101,236
Dec 11, 2024	$2.6	+0.00%	$130 million	$107,986
Dec 10, 2024	$2.6	+0.00%	$130 million	$104,811
Dec 9, 2024	$2.6	+0.00%	$130 million	$101,878
Dec 8, 2024	$2.6	+0.00%	$130 million	$104,257
Dec 7, 2024	$2.6	+0.00%	$130 million	$101,572

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$-- --%
Circulating Supply ?	50.00M BTRC
All Time High ?	$2.62 --%
Exchange Listings ?	0
Favorites ?	0