BitRo Coin Historical Data

BTRC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 2.6
+0.00%
$ 130 million $ 103,938
Feb 1, 2025 $ 2.6
+0.00%
$ 130 million $ 104,928
Jan 31, 2025 $ 2.6
+0.00%
$ 130 million $ 98,899
Jan 30, 2025 $ 2.6
+0.00%
$ 130 million $ 102,274
Jan 29, 2025 $ 2.6
+0.00%
$ 130 million $ 101,889
Jan 28, 2025 $ 2.6
+0.00%
$ 130 million $ 101,559
Jan 27, 2025 $ 2.6
+0.00%
$ 130 million $ 104,234
Jan 26, 2025 $ 2.6
+0.00%
$ 130 million $ 98,368
Jan 25, 2025 $ 2.6
+0.00%
$ 130 million $ 107,177
Jan 24, 2025 $ 2.6
+0.00%
$ 130 million $ 103,826
Jan 23, 2025 $ 2.6
+0.00%
$ 130 million $ 100,474
Jan 22, 2025 $ 2.6
+0.00%
$ 130 million $ 101,156
Jan 21, 2025 $ 2.6
+0.00%
$ 130 million $ 104,692
Jan 20, 2025 $ 2.6
+0.00%
$ 130 million $ 102,092
Jan 19, 2025 $ 2.6
+0.00%
$ 130 million $ 99,979
Jan 18, 2025 $ 2.6
+0.00%
$ 130 million $ 99,187
Jan 17, 2025 $ 2.6
+0.00%
$ 130 million $ 102,029
Jan 16, 2025 $ 2.6
+0.00%
$ 130 million $ 102,666
Jan 15, 2025 $ 2.6
+0.00%
$ 130 million $ 104,042
Jan 14, 2025 $ 2.6
+0.00%
$ 130 million $ 100,467
Jan 13, 2025 $ 2.6
+0.00%
$ 130 million $ 102,318
Jan 12, 2025 $ 2.6
+0.00%
$ 130 million $ 101,566
Jan 11, 2025 $ 2.6
+0.00%
$ 130 million $ 103,821
Jan 10, 2025 $ 2.6
+0.00%
$ 130 million $ 101,730
Jan 9, 2025 $ 2.6
+0.00%
$ 130 million $ 95,875
Jan 8, 2025 $ 2.6
+0.00%
$ 130 million $ 106,275
Jan 7, 2025 $ 2.6
+0.00%
$ 130 million $ 108,189
Jan 6, 2025 $ 2.6
+0.00%
$ 130 million $ 97,968
Jan 5, 2025 $ 2.6
+0.00%
$ 130 million $ 96,143
Jan 4, 2025 $ 2.6
+0.00%
$ 130 million $ 100,025
Jan 3, 2025 $ 2.6
+0.00%
$ 130 million $ 106,478
Jan 2, 2025 $ 2.6
+0.00%
$ 130 million $ 105,747
Jan 1, 2025 $ 2.6
+0.00%
$ 130 million $ 99,125
Dec 31, 2024 $ 2.6
+0.00%
$ 130 million $ 101,824
Dec 30, 2024 $ 2.6
+0.00%
$ 130 million $ 107,076
Dec 29, 2024 $ 2.6
+0.00%
$ 130 million $ 105,316
Dec 20, 2024 $ 2.6
+0.00%
$ 130 million $ 101,748
Dec 19, 2024 $ 2.6
+0.00%
$ 130 million $ 102,549
Dec 18, 2024 $ 2.6
+0.00%
$ 130 million $ 103,314
Dec 17, 2024 $ 2.6
+0.00%
$ 130 million $ 105,017
Dec 16, 2024 $ 2.6
+0.00%
$ 130 million $ 103,789
Dec 15, 2024 $ 2.6
+0.00%
$ 130 million $ 103,501
Dec 14, 2024 $ 2.6
+0.00%
$ 130 million $ 101,572
Dec 13, 2024 $ 2.6
+0.00%
$ 130 million $ 103,017
Dec 12, 2024 $ 2.6
+0.00%
$ 130 million $ 101,236
Dec 11, 2024 $ 2.6
+0.00%
$ 130 million $ 107,986
Dec 10, 2024 $ 2.6
+0.00%
$ 130 million $ 104,811
Dec 9, 2024 $ 2.6
+0.00%
$ 130 million $ 101,878
Dec 8, 2024 $ 2.6
+0.00%
$ 130 million $ 104,257
Dec 7, 2024 $ 2.6
+0.00%
$ 130 million $ 101,572