BitRo Coin Historical Data

BTRC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 2.6
+0.00%
$ 130 million $ 102,021
Aug 26, 2024 $ 2.6
+0.00%
$ 130 million $ 99,271
Aug 25, 2024 $ 2.6
+0.00%
$ 130 million $ 100,043
Aug 24, 2024 $ 2.6
+0.00%
$ 130 million $ 99,130
Aug 23, 2024 $ 2.6
+0.00%
$ 130 million $ 100,854
Aug 22, 2024 $ 2.6
+0.00%
$ 130 million $ 103,821
Aug 21, 2024 $ 2.6
+0.00%
$ 130 million $ 103,418
Aug 20, 2024 $ 2.6
+0.00%
$ 130 million $ 105,347
Aug 19, 2024 $ 2.6
+0.00%
$ 130 million $ 107,692
Aug 18, 2024 $ 2.6
+0.00%
$ 130 million $ 102,396
Aug 17, 2024 $ 2.6
+0.00%
$ 130 million $ 103,308
Aug 16, 2024 $ 2.6
+0.00%
$ 130 million $ 101,800
Aug 15, 2024 $ 2.6
+0.00%
$ 130 million $ 103,995
Aug 14, 2024 $ 2.6
+0.00%
$ 130 million $ 101,933
Aug 13, 2024 $ 2.6
+0.00%
$ 130 million $ 52,868
Aug 12, 2024 $ 2.6
+0.00%
$ 130 million $ 103,522
Aug 11, 2024 $ 2.6
+0.00%
$ 130 million $ 102,570
Aug 10, 2024 $ 2.6
+0.00%
$ 130 million $ 112,252
Aug 9, 2024 $ 2.6
+0.00%
$ 130 million $ 103,938
Aug 8, 2024 $ 2.6
+0.00%
$ 130 million $ 99,585
Aug 7, 2024 $ 2.6
+0.00%
$ 130 million $ 103,015
Aug 6, 2024 $ 2.6
+0.00%
$ 130 million $ 99,655
Aug 5, 2024 $ 2.6
+0.00%
$ 130 million $ 103,813
Aug 4, 2024 $ 2.6
+0.00%
$ 130 million $ 105,966
Aug 3, 2024 $ 2.6
+0.00%
$ 130 million $ 104,822
Aug 2, 2024 $ 2.6
+0.00%
$ 130 million $ 102,846
Aug 1, 2024 $ 2.6
+0.00%
$ 130 million $ 101,670
Jul 31, 2024 $ 2.6
+0.00%
$ 130 million $ 105,084
Jul 30, 2024 $ 2.6
+0.00%
$ 130 million $ 105,898
Jul 29, 2024 $ 2.6
+0.00%
$ 130 million $ 104,442
Jul 28, 2024 $ 2.6
+0.00%
$ 130 million $ 103,899
Jul 27, 2024 $ 2.6
+0.00%
$ 130 million $ 104,156
Jul 26, 2024 $ 2.6
+0.00%
$ 130 million $ 96,424
Jul 25, 2024 $ 2.6
+0.00%
$ 130 million $ 105,903
Jul 24, 2024 $ 2.6
+0.00%
$ 130 million $ 104,606
Jul 23, 2024 $ 2.6
+0.00%
$ 130 million $ 105,950
Jul 22, 2024 $ 2.6
+0.00%
$ 130 million $ 105,539
Jul 21, 2024 $ 2.6
+0.00%
$ 130 million $ 99,481
Jul 20, 2024 $ 2.6
+0.00%
$ 130 million $ 103,035
Jul 19, 2024 $ 2.6
+0.00%
$ 130 million $ 103,420
Jul 18, 2024 $ 2.6
+0.00%
$ 130 million $ 101,119
Jul 17, 2024 $ 2.6
+0.00%
$ 130 million $ 99,889
Jul 16, 2024 $ 2.6
+0.00%
$ 130 million $ 106,904
Jul 15, 2024 $ 2.6
+0.00%
$ 130 million $ 106,031
Jul 14, 2024 $ 2.6
+0.00%
$ 130 million $ 103,831
Jul 13, 2024 $ 2.6
+0.00%
$ 130 million $ 104,988
Jul 12, 2024 $ 2.6
+0.00%
$ 130 million $ 104,931
Jul 11, 2024 $ 2.6
+0.00%
$ 130 million $ 102,118
Jul 10, 2024 $ 2.6
+0.00%
$ 130 million $ 102,201
Jul 9, 2024 $ 2.6
+0.00%
$ 130 million $ 103,503