BitRo Coin Historical Data

BTRC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 2.6
+0.00%
$ 130 million $ 104,021
Jul 7, 2024 $ 2.6
+0.00%
$ 130 million $ 108,906
Jul 6, 2024 $ 2.6
+0.00%
$ 130 million $ 106,436
Jul 5, 2024 $ 2.6
+0.00%
$ 130 million $ 104,728
Jul 4, 2024 $ 2.6
+0.00%
$ 130 million $ 99,419
Jul 3, 2024 $ 2.6
+0.00%
$ 130 million $ 97,952
Jul 2, 2024 $ 2.6
+0.00%
$ 130 million $ 103,168
Jul 1, 2024 $ 2.6
+0.00%
$ 130 million $ 102,690
Jun 30, 2024 $ 2.6
+0.00%
$ 130 million $ 100,404
Jun 29, 2024 $ 2.6
+0.00%
$ 130 million $ 101,486
Jun 28, 2024 $ 2.6
+0.00%
$ 130 million $ 104,884
Jun 27, 2024 $ 2.6
+0.00%
$ 130 million $ 103,173
Jun 26, 2024 $ 2.6
+0.00%
$ 130 million $ 104,676
Jun 25, 2024 $ 2.6
+0.00%
$ 130 million $ 102,882
Jun 24, 2024 $ 2.6
+0.00%
$ 130 million $ 102,183
Jun 23, 2024 $ 2.6
+0.00%
$ 130 million $ 103,358
Jun 22, 2024 $ 2.6
+0.00%
$ 130 million $ 101,920
Jun 21, 2024 $ 2.6
+0.00%
$ 130 million $ 105,040
Jun 20, 2024 $ 2.6
+0.00%
$ 130 million $ 101,062
Jun 19, 2024 $ 2.6
+0.00%
$ 130 million $ 102,323
Jun 18, 2024 $ 2.6
+0.00%
$ 130 million $ 102,261
Jun 17, 2024 $ 2.6
+0.00%
$ 130 million $ 102,006
Jun 16, 2024 $ 2.6
+0.00%
$ 130 million $ 102,341
Jun 15, 2024 $ 2.6
+0.00%
$ 130 million $ 101,998
Jun 14, 2024 $ 2.6
+0.00%
$ 130 million $ 99,494
Jun 13, 2024 $ 2.6
+0.00%
$ 130 million $ 103,160
Jun 12, 2024 $ 2.6
+0.00%
$ 130 million $ 104,159
Jun 11, 2024 $ 2.6
+0.00%
$ 130 million $ 97,534
Jun 10, 2024 $ 2.6
+0.00%
$ 130 million $ 99,562
Jun 9, 2024 $ 2.6
+0.00%
$ 130 million $ 101,590
Jun 8, 2024 $ 2.6
+0.00%
$ 130 million $ 99,697
Jun 7, 2024 $ 2.6
+0.00%
$ 130 million $ 102,622
Jun 6, 2024 $ 2.6
+0.00%
$ 130 million $ 101,876
Jun 5, 2024 $ 2.6
+0.00%
$ 130 million $ 105,066
Jun 4, 2024 $ 2.6
+0.00%
$ 130 million $ 100,066
Jun 3, 2024 $ 2.6
+0.00%
$ 130 million $ 102,781
Jun 2, 2024 $ 2.6
+0.00%
$ 130 million $ 104,018
Jun 1, 2024 $ 2.6
+0.00%
$ 130 million $ 103,574
May 31, 2024 $ 2.6
+0.00%
$ 130 million $ 103,098
May 30, 2024 $ 2.6
+0.00%
$ 130 million $ 105,001
May 29, 2024 $ 2.6
+0.00%
$ 130 million $ 97,937
May 28, 2024 $ 2.6
+0.00%
$ 130 million $ 101,470
May 27, 2024 $ 2.6
+0.00%
$ 130 million $ 103,449
May 26, 2024 $ 2.6
+0.00%
$ 130 million $ 109,512
May 25, 2024 $ 2.6
+0.00%
$ 130 million $ 105,745
May 24, 2024 $ 2.6
+0.00%
$ 130 million $ 99,876
May 23, 2024 $ 2.6
+0.00%
$ 130 million $ 102,869
May 22, 2024 $ 2.6
+0.00%
$ 130 million $ 98,636
May 21, 2024 $ 2.6
+0.00%
$ 130 million $ 106,161
May 20, 2024 $ 2.6
+0.00%
$ 130 million $ 104,632