Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbra Coin Historical Data

UMB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2019 $0.00842
+1.88K%
$-- $0
Jun 5, 2019 $0.000426
+46.41%
$-- $5
Jun 4, 2019 $0.000291
+78.24%
$-- $14
Jun 3, 2019 $0.000163
-46.26%
$-- $18
Jun 2, 2019 $0.000304
-5.99%
$-- $11
Jun 1, 2019 $0.000323
+51.86%
$-- $16
May 31, 2019 $0.000213
-30.19%
$-- $3
May 30, 2019 $0.000305
+18.16%
$-- $0
May 29, 2019 $0.000258
-65.36%
$-- $0
May 28, 2019 $0.000744
+24.34%
$-- $0
May 27, 2019 $0.000599
-13.75%
$-- $2
May 26, 2019 $0.000694
+6.74%
$-- $12
May 25, 2019 $0.00065
+4.31%
$-- $16
May 24, 2019 $0.000624
-16.37%
$-- $29
May 23, 2019 $0.000746
+259.28%
$-- $139
May 22, 2019 $0.000208
-6.15%
$-- $2
May 21, 2019 $0.000221
+26.51%
$-- $45
May 20, 2019 $0.000175
-40.08%
$-- $7
May 19, 2019 $0.000292
+12.09%
$-- $8
May 18, 2019 $0.00026
+62.61%
$-- $37
May 17, 2019 $0.00016
-57.90%
$-- $5
May 16, 2019 $0.00038
+217.90%
$-- $31
May 15, 2019 $0.00012
+1.08%
$-- $0
May 14, 2019 $0.000118
-76.96%
$-- $0
May 13, 2019 $0.000513
+9.79%
$-- $13
May 12, 2019 $0.000618
+0.53%
$-- $51
May 11, 2019 $0.000615
+176.95%
$-- $51
May 10, 2019 $0.000222
+2.93%
$-- $0
May 9, 2019 $0.000216
+4.56%
$-- $2
May 8, 2019 $0.000206
+5.09%
$-- $21
May 7, 2019 $0.000196
-64.87%
$-- $10
May 6, 2019 $0.000559
+11.37%
$-- $30
May 5, 2019 $0.000502
+43.68%
$-- $9
May 4, 2019 $0.000349
+0.98%
$-- $0
May 3, 2019 $0.000363
+3.10%
$-- $9
May 2, 2019 $0.000352
-25.48%
$-- $8
May 1, 2019 $0.000472
-0.58%
$-- $36
Apr 29, 2019 $0.00051
-1.13%
$-- $32
Apr 28, 2019 $0.000515
+29.57%
$-- $33
Apr 27, 2019 $0.000397
+5.98%
$-- $12
Apr 26, 2019 $0.000375
-8.09%
$-- $20
Apr 24, 2019 $0.000167
-2.51%
$-- $7
Apr 23, 2019 $0.000171
-81.53%
$-- $14
Apr 22, 2019 $0.000928
-1.60%
$-- $26
Apr 21, 2019 $0.000943
-10.80%
$-- $21
Apr 20, 2019 $0.00106
+0.15%
$-- $23
Apr 18, 2019 $0.00119
+0.34%
$-- $21
Apr 17, 2019 $0.00119
+178.10%
$-- $21
Apr 16, 2019 $0.000427
+4.41%
$-- $8
Apr 15, 2019 $0.000409
-65.35%
$-- $3