Umbra Coin Historical Data

UMB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.00842
+1,878.27%
$ -- $ 0
Jun 5, 2019 $ 0.000426
+46.41%
$ -- $ 5
Jun 4, 2019 $ 0.000291
+78.24%
$ -- $ 14
Jun 3, 2019 $ 0.000163
-46.26%
$ -- $ 18
Jun 2, 2019 $ 0.000304
-5.99%
$ -- $ 11
Jun 1, 2019 $ 0.000323
+51.86%
$ -- $ 16
May 31, 2019 $ 0.000213
-30.19%
$ -- $ 3
May 30, 2019 $ 0.000305
+18.16%
$ -- $ 0
May 29, 2019 $ 0.000258
-65.36%
$ -- $ 0
May 28, 2019 $ 0.000744
+24.34%
$ -- $ 0
May 27, 2019 $ 0.000599
-13.75%
$ -- $ 2
May 26, 2019 $ 0.000694
+6.74%
$ -- $ 12
May 25, 2019 $ 0.00065
+4.31%
$ -- $ 16
May 24, 2019 $ 0.000624
-16.37%
$ -- $ 29
May 23, 2019 $ 0.000746
+259.28%
$ -- $ 139
May 22, 2019 $ 0.000208
-6.15%
$ -- $ 2
May 21, 2019 $ 0.000221
+26.51%
$ -- $ 45
May 20, 2019 $ 0.000175
-40.08%
$ -- $ 7
May 19, 2019 $ 0.000292
+12.09%
$ -- $ 8
May 18, 2019 $ 0.00026
+62.61%
$ -- $ 37
May 17, 2019 $ 0.00016
-57.90%
$ -- $ 5
May 16, 2019 $ 0.00038
+217.90%
$ -- $ 31
May 15, 2019 $ 0.00012
+1.08%
$ -- $ 0
May 14, 2019 $ 0.000118
-76.96%
$ -- $ 0
May 13, 2019 $ 0.000513
+9.79%
$ -- $ 13
May 12, 2019 $ 0.000618
+0.53%
$ -- $ 51
May 11, 2019 $ 0.000615
+176.95%
$ -- $ 51
May 10, 2019 $ 0.000222
+2.93%
$ -- $ 0
May 9, 2019 $ 0.000216
+4.56%
$ -- $ 2
May 8, 2019 $ 0.000206
+5.09%
$ -- $ 21
May 7, 2019 $ 0.000196
-64.87%
$ -- $ 10
May 6, 2019 $ 0.000559
+11.37%
$ -- $ 30
May 5, 2019 $ 0.000502
+43.68%
$ -- $ 9
May 4, 2019 $ 0.000349
+0.98%
$ -- $ 0
May 3, 2019 $ 0.000363
+3.10%
$ -- $ 9
May 2, 2019 $ 0.000352
-25.48%
$ -- $ 8
May 1, 2019 $ 0.000472
-0.58%
$ -- $ 36
Apr 29, 2019 $ 0.00051
-1.13%
$ -- $ 32
Apr 28, 2019 $ 0.000515
+29.57%
$ -- $ 33
Apr 27, 2019 $ 0.000397
+5.98%
$ -- $ 12
Apr 26, 2019 $ 0.000375
-8.09%
$ -- $ 20
Apr 24, 2019 $ 0.000167
-2.51%
$ -- $ 7
Apr 23, 2019 $ 0.000171
-81.53%
$ -- $ 14
Apr 22, 2019 $ 0.000928
-1.60%
$ -- $ 26
Apr 21, 2019 $ 0.000943
-10.80%
$ -- $ 21
Apr 20, 2019 $ 0.00106
+0.15%
$ -- $ 23
Apr 18, 2019 $ 0.00119
+0.34%
$ -- $ 21
Apr 17, 2019 $ 0.00119
+178.10%
$ -- $ 21
Apr 16, 2019 $ 0.000427
+4.41%
$ -- $ 8
Apr 15, 2019 $ 0.000409
-65.35%
$ -- $ 3