Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umbra Coin Historical Data

UMB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2019 $0.00118
+1.48%
$-- $47
Apr 13, 2019 $0.00116
+74.90%
$-- $46
Apr 12, 2019 $0.000664
+0.54%
$-- $0
Apr 11, 2019 $0.000661
+15.26%
$-- $65
Apr 10, 2019 $0.000573
-54.15%
$-- $11
Apr 9, 2019 $0.00038
-1.32%
$-- $43
Apr 8, 2019 $0.000385
-70.73%
$-- $43
Apr 7, 2019 $0.00131
+2.93%
$-- $1
Apr 6, 2019 $0.00128
-9.12%
$-- $21
Apr 5, 2019 $0.00141
+11.95%
$-- $21
Apr 4, 2019 $0.00126
-2.17%
$-- $18
Apr 3, 2019 $0.00128
-1.67%
$-- $8
Apr 2, 2019 $0.00131
+15.32%
$-- $27
Apr 1, 2019 $0.00113
-4.98%
$-- $17
Mar 31, 2019 $0.00119
+1.91%
$-- $25
Mar 30, 2019 $0.00117
+1.58%
$-- $3
Mar 29, 2019 $0.00115
-28.65%
$-- $23
Mar 28, 2019 $0.00162
+55.46%
$-- $79
Download