Umbra Coin Historical Data

UMB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.00118
+1.48%
$ -- $ 47
Apr 13, 2019 $ 0.00116
+74.90%
$ -- $ 46
Apr 12, 2019 $ 0.000664
+0.54%
$ -- $ 0
Apr 11, 2019 $ 0.000661
+15.26%
$ -- $ 65
Apr 10, 2019 $ 0.000573
-54.15%
$ -- $ 11
Apr 9, 2019 $ 0.00038
-1.32%
$ -- $ 43
Apr 8, 2019 $ 0.000385
-70.73%
$ -- $ 43
Apr 7, 2019 $ 0.00131
+2.93%
$ -- $ 1
Apr 6, 2019 $ 0.00128
-9.12%
$ -- $ 21
Apr 5, 2019 $ 0.00141
+11.95%
$ -- $ 21
Apr 4, 2019 $ 0.00126
-2.17%
$ -- $ 18
Apr 3, 2019 $ 0.00128
-1.67%
$ -- $ 8
Apr 2, 2019 $ 0.00131
+15.32%
$ -- $ 27
Apr 1, 2019 $ 0.00113
-4.98%
$ -- $ 17
Mar 31, 2019 $ 0.00119
+1.91%
$ -- $ 25
Mar 30, 2019 $ 0.00117
+1.58%
$ -- $ 3
Mar 29, 2019 $ 0.00115
-28.65%
$ -- $ 23
Mar 28, 2019 $ 0.00162
+55.46%
$ -- $ 79
Download