Pizza Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0₅512
+0.39%
$ 512,100 $ 136,534
Jun 16, 2024 $ 0.0₅511
+0.00%
$ 510,700 $ 139,581
Jun 15, 2024 $ 0.0₅51
+3.37%
$ 509,900 $ 142,100
Jun 14, 2024 $ 0.0₅496
+2.74%
$ 495,800 $ 141,037
Jun 13, 2024 $ 0.0₅485
+0.21%
$ 485,100 $ 131,732
Jun 12, 2024 $ 0.0₅486
+4.60%
$ 486,300 $ 138,311
Jun 11, 2024 $ 0.0₅465
-2.84%
$ 465,400 $ 125,190
Jun 10, 2024 $ 0.0₅478
-0.60%
$ 477,700 $ 136,982
Jun 9, 2024 $ 0.0₅479
-20.49%
$ 479,500 $ 124,098
Jun 8, 2024 $ 0.0₅685
-2.70%
$ 684,900 $ 131,604
Jun 7, 2024 $ 0.0₅703
+5.46%
$ 703,300 $ 133,197
Jun 6, 2024 $ 0.0₅668
-3.16%
$ 667,900 $ 137,887
Jun 5, 2024 $ 0.0₅686
+3.16%
$ 686,000 $ 142,403
Jun 4, 2024 $ 0.0₅666
+5.20%
$ 665,600 $ 135,727
Jun 3, 2024 $ 0.0₅631
-0.38%
$ 630,800 $ 134,513
Jun 2, 2024 $ 0.0₅632
+8.77%
$ 631,600 $ 144,311
Jun 1, 2024 $ 0.0₅578
+6.00%
$ 578,100 $ 147,199
May 31, 2024 $ 0.0₅543
-0.48%
$ 543,300 $ 138,237
May 30, 2024 $ 0.0₅546
+0.37%
$ 545,600 $ 136,382
May 29, 2024 $ 0.0₅54
-0.77%
$ 541,800 $ 133,446
May 28, 2024 $ 0.0₅541
-4.62%
$ 541,400 $ 140,428
May 27, 2024 $ 0.0₅562
-0.44%
$ 562,400 $ 136,006
May 26, 2024 $ 0.0₅564
-2.41%
$ 563,700 $ 129,665
May 25, 2024 $ 0.0₅58
-10.29%
$ 580,400 $ 130,241
May 24, 2024 $ 0.0₅65
-16.86%
$ 649,900 $ 118,269
May 23, 2024 $ 0.0₅782
-12.63%
$ 782,000 $ 125,400
May 22, 2024 $ 0.0₅893
-16.94%
$ 893,200 $ 139,849
May 21, 2024 $ 0.0000103
+2.94%
$ 1.03 million $ 139,953
May 20, 2024 $ 0.0₅997
+15.64%
$ 996,900 $ 154,939
May 19, 2024 $ 0.0₅861
-3.76%
$ 861,500 $ 129,392
May 18, 2024 $ 0.0₅898
-6.75%
$ 898,500 $ 147,713
May 17, 2024 $ 0.0₅96
+4.02%
$ 959,900 $ 143,298
May 16, 2024 $ 0.0₅923
+41.41%
$ 923,000 $ 171,110
May 15, 2024 $ 0.0₅654
-22.93%
$ 654,300 $ 125,763
May 14, 2024 $ 0.0₅853
+0.36%
$ 853,200 $ 140,862
May 13, 2024 $ 0.0₅849
-18.66%
$ 848,800 $ 103,799
May 12, 2024 $ 0.0000104
-5.54%
$ 1.04 million $ 124,355
May 11, 2024 $ 0.0000111
+20.18%
$ 1.11 million $ 154,523
May 10, 2024 $ 0.0₅921
-4.73%
$ 921,100 $ 135,610
May 9, 2024 $ 0.0₅97
-19.00%
$ 970,500 $ 136,337
May 8, 2024 $ 0.000012
+56.06%
$ 1.2 million $ 177,172
May 7, 2024 $ 0.0₅769
+9.74%
$ 769,400 $ 154,036
May 6, 2024 $ 0.0₅701
-4.59%
$ 700,700 $ 130,209
May 5, 2024 $ 0.0₅736
+18.10%
$ 736,500 $ 153,072
May 4, 2024 $ 0.0₅624
+16.89%
$ 624,300 $ 155,938
May 3, 2024 $ 0.0₅534
+7.10%
$ 534,200 $ 139,130
May 2, 2024 $ 0.0₅502
+2.91%
$ 502,300 $ 129,506
May 1, 2024 $ 0.0₅501
-6.06%
$ 488,900 $ 136,052
Apr 30, 2024 $ 0.0₅531
-31.46%
$ 530,500 $ 123,940
Apr 29, 2024 $ 0.0₅78
+27.35%
$ 780,300 $ 154,006