Vagabond XRPL Historical Data

VGB
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.011
+0.00%
$-- $220
Jun 3, 2026 $0.011
-5.17%
$-- $220
Jun 2, 2026 $0.0116
-0.85%
$-- $156
Jun 1, 2026 $0.0117
+0.00%
$-- $2,471
May 30, 2026 $0.0091
+0.00%
$-- $3
May 29, 2026 $0.0091
-13.33%
$-- $3
May 28, 2026 $0.0105
-7.08%
$-- $441
May 27, 2026 $0.0088
+3.53%
$-- $1,541
May 25, 2026 $0.0114
+0.00%
$-- $57
May 24, 2026 $0.0114
+14.00%
$-- $1,101
May 23, 2026 $0.01
+53.85%
$-- $4,594
May 22, 2026 $0.0065
+0.00%
$-- $316
May 18, 2026 $0.008
+0.00%
$-- $72
May 17, 2026 $0.008
+0.00%
$-- $153
May 16, 2026 $0.0076
+0.00%
$-- $121
May 15, 2026 $0.0076
+2.70%
$-- $165
May 14, 2026 $0.0074
+0.00%
$-- $101
May 13, 2026 $0.0076
+0.00%
$-- $144
May 12, 2026 $0.0076
-5.00%
$-- $144
May 11, 2026 $0.008
+3.90%
$-- $1,031
May 10, 2026 $0.0077
+0.00%
$-- $188
May 8, 2026 $0.008
+0.00%
$-- $295
May 7, 2026 $0.008
-8.05%
$-- $3,262
May 6, 2026 $0.0087
-3.33%
$-- $392
May 4, 2026 $0.0093
+0.00%
$-- $76
May 3, 2026 $0.0093
+2.20%
$-- $136
Apr 29, 2026 $0.0087
+0.00%
$-- $1
Apr 28, 2026 $0.0087
+19.18%
$-- $900
Apr 27, 2026 $0.0073
+0.00%
$-- $146
Apr 26, 2026 $0.007
+0.00%
$-- $1
Apr 25, 2026 $0.007
-22.22%
$-- $1
Apr 24, 2026 $0.009
+0.00%
$-- $1
Apr 23, 2026 $0.0075
+0.00%
$-- $197
Apr 22, 2026 $0.0075
+0.00%
$-- $197
Apr 19, 2026 $0.0087
+0.00%
$-- $107
Apr 18, 2026 $0.0087
-11.22%
$-- $107
Apr 17, 2026 $0.0098
+3.16%
$-- $15
Apr 16, 2026 $0.0095
+1.06%
$-- $428
Apr 15, 2026 $0.0094
+17.50%
$-- $2
Apr 14, 2026 $0.008
-25.93%
$-- $143
Apr 13, 2026 $0.0108
+28.57%
$-- $1,460
Apr 12, 2026 $0.0084
+21.74%
$-- $2,192
Apr 11, 2026 $0.0086
+0.00%
$-- $151
Apr 10, 2026 $0.0086
+0.00%
$-- $154
Apr 9, 2026 $0.0089
+0.00%
$-- $130
Apr 8, 2026 $0.0089
+0.00%
$-- $130
Apr 6, 2026 $0.0084
+0.00%
$-- $234
Apr 5, 2026 $0.0084
+1.20%
$-- $234
Apr 4, 2026 $0.0083
+0.00%
$-- $8
Apr 3, 2026 $0.0083
-6.74%
$-- $2,678
Download