Vagabond XRPL Historical Data

VGB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0087
+0.00%
$ -- $ 392
May 4, 2026 $ 0.0093
+0.00%
$ -- $ 76
May 3, 2026 $ 0.0093
+2.20%
$ -- $ 136
Apr 29, 2026 $ 0.0087
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0087
+19.18%
$ -- $ 900
Apr 27, 2026 $ 0.0073
+0.00%
$ -- $ 146
Apr 26, 2026 $ 0.007
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.007
-22.22%
$ -- $ 1
Apr 24, 2026 $ 0.009
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0075
+0.00%
$ -- $ 197
Apr 22, 2026 $ 0.0075
+0.00%
$ -- $ 197
Apr 19, 2026 $ 0.0087
+0.00%
$ -- $ 107
Apr 18, 2026 $ 0.0087
-11.22%
$ -- $ 107
Apr 17, 2026 $ 0.0098
+3.16%
$ -- $ 15
Apr 16, 2026 $ 0.0095
+1.06%
$ -- $ 428
Apr 15, 2026 $ 0.0094
+17.50%
$ -- $ 2
Apr 14, 2026 $ 0.008
-25.93%
$ -- $ 143
Apr 13, 2026 $ 0.0108
+28.57%
$ -- $ 1,460
Apr 12, 2026 $ 0.0084
+21.74%
$ -- $ 2,192
Apr 11, 2026 $ 0.0086
+0.00%
$ -- $ 151
Apr 10, 2026 $ 0.0086
+0.00%
$ -- $ 154
Apr 9, 2026 $ 0.0089
+0.00%
$ -- $ 130
Apr 8, 2026 $ 0.0089
+0.00%
$ -- $ 130
Apr 6, 2026 $ 0.0084
+0.00%
$ -- $ 234
Apr 5, 2026 $ 0.0084
+1.20%
$ -- $ 234
Apr 4, 2026 $ 0.0083
+0.00%
$ -- $ 8
Apr 3, 2026 $ 0.0083
-6.74%
$ -- $ 2,678
Apr 2, 2026 $ 0.0089
-1.11%
$ -- $ 119
Apr 1, 2026 $ 0.009
-15.89%
$ -- $ 558
Mar 31, 2026 $ 0.0107
+24.42%
$ -- $ 11
Mar 29, 2026 $ 0.0107
+0.00%
$ -- $ 311
Mar 28, 2026 $ 0.0107
+0.00%
$ -- $ 311
Mar 27, 2026 $ 0.0108
+0.00%
$ -- $ 967
Mar 26, 2026 $ 0.0108
-3.57%
$ -- $ 967
Mar 25, 2026 $ 0.0112
-0.88%
$ -- $ 506
Mar 24, 2026 $ 0.0113
+0.00%
$ -- $ 115
Mar 23, 2026 $ 0.0113
-0.88%
$ -- $ 6
Mar 22, 2026 $ 0.0114
+16.33%
$ -- $ 2,065
Mar 21, 2026 $ 0.0095
+0.00%
$ -- $ 2
Mar 20, 2026 $ 0.0095
+18.75%
$ -- $ 1,067
Mar 19, 2026 $ 0.0114
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0114
-10.94%
$ -- $ 137
Mar 17, 2026 $ 0.0128
+52.38%
$ -- $ 672
Mar 16, 2026 $ 0.0084
+0.00%
$ -- $ 740
Mar 15, 2026 $ 0.0117
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.0117
+40.96%
$ -- $ 1,024
Mar 11, 2026 $ 0.0115
+0.00%
$ -- $ 126
Mar 10, 2026 $ 0.0115
+0.00%
$ -- $ 126
Mar 9, 2026 $ 0.0118
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.0118
+10.28%
$ -- $ 620
Download