Vagabond XRPL Historical Data

VGB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0087
-18.69%
$ -- $ 10,291
Mar 2026 $ 0.0107
-4.46%
$ -- $ 11,686
Feb 2026 $ 0.0115
+15.00%
$ -- $ 5,328
Jan 2026 $ 0.012
-10.45%
$ -- $ 22,894
Dec 2025 $ 0.0134
-19.28%
$ -- $ 12,647
Nov 2025 $ 0.017
-57.50%
$ -- $ 21,060
Oct 2025 $ 0.05
+160.42%
$ -- $ 6,864
Sep 2025 $ 0.0273
-8.70%
$ -- $ 56,462
Aug 2025 $ 0.026
+1.56%
$ -- $ 21,701
Jul 2025 $ 0.0285
+115.91%
$ -- $ 14,557
Jun 2025 $ 0.02
+257.14%
$ -- $ 19,522
May 2025 $ 0.007
+6.06%
$ -- $ 10,813
Apr 2025 $ 0.0051
-30.14%
$ -- $ 3,063
Mar 2025 $ 0.0075
-18.48%
$ -- $ 2,176
Feb 2025 $ 0.0071
-36.61%
$ -- $ 11,533
Jan 2025 $ 0.0158
-35.25%
$ -- $ 21,245
Dec 2024 $ 0.0291
+37.91%
$ -- $ 205,356
Nov 2024 $ 0.0211
+251.67%
$ -- $ 8,558
Feb 2023 $ 0.0321
+2.57%
$ -- $ 460
Download