Vagabond XRPL Historical Data

VGB Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.0298
-0.67%
$-- $704
Dec 28, 2024 $0.0411
+9.31%
$-- $1,372
Dec 27, 2024 $0.0376
+10.59%
$-- $73
Dec 26, 2024 $0.034
-15.00%
$-- $3,438
Dec 25, 2024 $0.04
-16.14%
$-- $2,414
Dec 24, 2024 $0.0477
+16.34%
$-- $2,147
Dec 23, 2024 $0.041
+2.50%
$-- $1,284
Dec 22, 2024 $0.0364
-31.06%
$-- $374
Dec 21, 2024 $0.0528
-14.84%
$-- $1,135
Dec 20, 2024 $0.062
+5.26%
$-- $1,326
Dec 19, 2024 $0.0589
-2.16%
$-- $6,635
Dec 18, 2024 $0.0602
+4.51%
$-- $2,221
Dec 17, 2024 $0.0576
-7.84%
$-- $3,408
Dec 16, 2024 $0.0656
+25.91%
$-- $9,381
Dec 15, 2024 $0.0521
-17.69%
$-- $530
Dec 14, 2024 $0.0506
+1.20%
$-- $1,344
Dec 13, 2024 $0.0635
+22.12%
$-- $8,976
Dec 12, 2024 $0.052
-14.05%
$-- $7,872
Dec 11, 2024 $0.0605
+22.72%
$-- $11,174
Dec 10, 2024 $0.0493
-1.40%
$-- $4,242
Dec 9, 2024 $0.05
-12.59%
$-- $8,045
Dec 8, 2024 $0.0572
+22.22%
$-- $39,948
Dec 7, 2024 $0.0422
-8.46%
$-- $28,902
Dec 6, 2024 $0.0461
+45.43%
$-- $18,770
Dec 5, 2024 $0.0317
-14.32%
$-- $13,040
Dec 4, 2024 $0.037
+27.59%
$-- $13,647
Dec 3, 2024 $0.029
+16.00%
$-- $6,258
Dec 2, 2024 $0.025
+2.46%
$-- $3,176
Dec 1, 2024 $0.0244
+15.64%
$-- $1,386
Nov 30, 2024 $0.0211
+27.88%
$-- $6,134
Nov 29, 2024 $0.0165
-2.37%
$-- $318
Nov 28, 2024 $0.0169
+3.68%
$-- $1,479
Nov 27, 2024 $0.0226
+237.31%
$-- $587
Nov 26, 2024 $0.0036
-14.29%
$-- $33
Nov 25, 2024 $0.006
+0.00%
$-- $6
Feb 20, 2023 $0.0321
-0.50%
$-- $0
Feb 19, 2023 $0.0323
+2.01%
$-- $139
Feb 18, 2023 $0.0316
+15.25%
$-- $47
Feb 17, 2023 $0.0274
-12.41%
$-- $274
Download