Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vagabond XRPL Historical Data

VGB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2024 $0.0298
-0.67%
$-- $704
Dec 28, 2024 $0.0411
+9.31%
$-- $1,372
Dec 27, 2024 $0.0376
+10.59%
$-- $73
Dec 26, 2024 $0.034
-15.00%
$-- $3,438
Dec 25, 2024 $0.04
-16.14%
$-- $2,414
Dec 24, 2024 $0.0477
+16.34%
$-- $2,147
Dec 23, 2024 $0.041
+2.50%
$-- $1,284
Dec 22, 2024 $0.0364
-31.06%
$-- $374
Dec 21, 2024 $0.0528
-14.84%
$-- $1,135
Dec 20, 2024 $0.062
+5.26%
$-- $1,326
Dec 19, 2024 $0.0589
-2.16%
$-- $6,635
Dec 18, 2024 $0.0602
+4.51%
$-- $2,221
Dec 17, 2024 $0.0576
-7.84%
$-- $3,408
Dec 16, 2024 $0.0656
+25.91%
$-- $9,381
Dec 15, 2024 $0.0521
-17.69%
$-- $530
Dec 14, 2024 $0.0506
+1.20%
$-- $1,344
Dec 13, 2024 $0.0635
+22.12%
$-- $8,976
Dec 12, 2024 $0.052
-14.05%
$-- $7,872
Dec 11, 2024 $0.0605
+22.72%
$-- $11,174
Dec 10, 2024 $0.0493
-1.40%
$-- $4,242
Dec 9, 2024 $0.05
-12.59%
$-- $8,045
Dec 8, 2024 $0.0572
+22.22%
$-- $39,948
Dec 7, 2024 $0.0422
-8.46%
$-- $28,902
Dec 6, 2024 $0.0461
+45.43%
$-- $18,770
Dec 5, 2024 $0.0317
-14.32%
$-- $13,040
Dec 4, 2024 $0.037
+27.59%
$-- $13,647
Dec 3, 2024 $0.029
+16.00%
$-- $6,258
Dec 2, 2024 $0.025
+2.46%
$-- $3,176
Dec 1, 2024 $0.0244
+15.64%
$-- $1,386
Nov 30, 2024 $0.0211
+27.88%
$-- $6,134
Nov 29, 2024 $0.0165
-2.37%
$-- $318
Nov 28, 2024 $0.0169
+3.68%
$-- $1,479
Nov 27, 2024 $0.0226
+237.31%
$-- $587
Nov 26, 2024 $0.0036
-14.29%
$-- $33
Nov 25, 2024 $0.006
+0.00%
$-- $6
Feb 20, 2023 $0.0321
-0.50%
$-- $0
Feb 19, 2023 $0.0323
+2.01%
$-- $139
Feb 18, 2023 $0.0316
+15.25%
$-- $47
Feb 17, 2023 $0.0274
-12.41%
$-- $274
Download