Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vagabond XRPL Historical Data

VGB Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 PM $0.0084
+0.00%
$-- $234
Apr 5, 2 PM $0.0084
+0.00%
$-- $234
Apr 5, 1 PM $0.0084
+0.00%
$-- $234
Apr 5, 12 PM $0.0084
+0.00%
$-- $234
Apr 5, 11 AM $0.0084
+0.00%
$-- $234
Apr 5, 10 AM $0.0084
+0.00%
$-- $236
Apr 5, 9 AM $0.0084
+0.00%
$-- $236
Apr 5, 8 AM $0.0084
+0.00%
$-- $240
Apr 5, 7 AM $0.0084
+0.00%
$-- $240
Apr 5, 6 AM $0.0084
+0.00%
$-- $242
Apr 5, 5 AM $0.0084
+0.00%
$-- $242
Apr 5, 4 AM $0.0084
+0.00%
$-- $242
Apr 5, 3 AM $0.0084
+0.00%
$-- $242
Apr 5, 2 AM $0.0084
+0.00%
$-- $242
Apr 5, 1 AM $0.0084
+1.20%
$-- $242
Apr 5, 12 AM $0.0083
+0.00%
$-- $8
Apr 4, 11 PM $0.0083
+0.00%
$-- $8
Apr 4, 10 PM $0.0083
+0.00%
$-- $8
Apr 4, 9 PM $0.0083
+0.00%
$-- $8
Apr 4, 8 PM $0.0083
+0.00%
$-- $8
Apr 4, 7 PM $0.0083
+0.00%
$-- $1,477
Apr 4, 6 PM $0.0083
+0.00%
$-- $1,477
Apr 4, 5 PM $0.0083
+0.00%
$-- $1,477
Apr 4, 4 PM $0.0083
+0.00%
$-- $1,549
Apr 4, 3 PM $0.0083
+0.00%
$-- $1,549
Apr 4, 2 PM $0.0083
+0.00%
$-- $2,347
Apr 4, 1 PM $0.0083
+0.00%
$-- $2,347
Apr 4, 12 PM $0.0083
+0.00%
$-- $2,347
Apr 4, 11 AM $0.0083
+0.00%
$-- $2,469
Apr 4, 9 AM $0.0084
+0.00%
$-- $2,680
Apr 4, 8 AM $0.0084
+0.00%
$-- $2,680
Apr 4, 7 AM $0.0084
+1.20%
$-- $2,680
Apr 4, 6 AM $0.0083
+0.00%
$-- $2,678
Apr 4, 5 AM $0.0083
+0.00%
$-- $2,678
Apr 4, 4 AM $0.0083
+0.00%
$-- $2,678
Apr 4, 3 AM $0.0083
+0.00%
$-- $2,678
Apr 4, 2 AM $0.0083
+0.00%
$-- $2,678
Apr 4, 1 AM $0.0083
+0.00%
$-- $2,678
Apr 4, 12 AM $0.0083
+0.00%
$-- $2,678
Apr 3, 11 PM $0.0083
+0.00%
$-- $2,678
Apr 3, 10 PM $0.0083
+0.00%
$-- $2,678
Apr 3, 9 PM $0.0083
+0.00%
$-- $2,678
Apr 3, 8 PM $0.0083
+0.00%
$-- $2,678
Apr 3, 5 PM $0.0083
+0.00%
$-- $1,137
Apr 3, 11 AM $0.0089
+0.00%
$-- $119
Apr 3, 10 AM $0.0089
+0.00%
$-- $119
Apr 3, 9 AM $0.0089
+0.00%
$-- $119
Apr 3, 8 AM $0.0089
+0.00%
$-- $119
Apr 3, 7 AM $0.0089
+0.00%
$-- $119
Apr 3, 6 AM $0.0089
+0.00%
$-- $119