Vagabond XRPL Historical Data

VGB Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0119
+0.00%
$ -- $ 96
Feb 20, 12 PM $ 0.0119
+0.00%
$ -- $ 96
Feb 20, 11 AM $ 0.0119
+0.00%
$ -- $ 229
Feb 20, 10 AM $ 0.0119
+0.00%
$ -- $ 229
Feb 20, 9 AM $ 0.0119
+0.00%
$ -- $ 229
Feb 20, 8 AM $ 0.0119
+0.00%
$ -- $ 229
Feb 20, 7 AM $ 0.0119
+0.00%
$ -- $ 229
Feb 20, 6 AM $ 0.0119
+0.00%
$ -- $ 229
Feb 20, 5 AM $ 0.0119
+0.00%
$ -- $ 229
Feb 20, 4 AM $ 0.0119
+0.00%
$ -- $ 229
Feb 20, 3 AM $ 0.0119
+0.00%
$ -- $ 229
Feb 20, 2 AM $ 0.0119
+0.00%
$ -- $ 229
Feb 20, 1 AM $ 0.0119
+0.00%
$ -- $ 229
Feb 20, 12 AM $ 0.0119
+0.00%
$ -- $ 229
Feb 19, 11 PM $ 0.0119
+0.00%
$ -- $ 229
Feb 19, 10 PM $ 0.0119
+1.71%
$ -- $ 229
Feb 19, 9 PM $ 0.0117
+0.00%
$ -- $ 133
Feb 19, 8 PM $ 0.0117
+0.00%
$ -- $ 133
Feb 19, 7 PM $ 0.0117
+0.00%
$ -- $ 133
Feb 19, 6 PM $ 0.0117
+0.00%
$ -- $ 305
Feb 19, 5 PM $ 0.0117
+0.00%
$ -- $ 305
Feb 19, 4 PM $ 0.0117
+0.00%
$ -- $ 305
Feb 19, 3 PM $ 0.0117
+0.00%
$ -- $ 305
Feb 19, 2 PM $ 0.0117
+0.00%
$ -- $ 305
Feb 19, 1 PM $ 0.0117
+0.00%
$ -- $ 305
Feb 19, 12 PM $ 0.0117
-1.68%
$ -- $ 305
Feb 19, 11 AM $ 0.0119
+0.00%
$ -- $ 172
Feb 19, 10 AM $ 0.0119
+0.00%
$ -- $ 172
Feb 19, 9 AM $ 0.0119
+0.00%
$ -- $ 206
Feb 19, 8 AM $ 0.0119
+0.00%
$ -- $ 215
Feb 19, 7 AM $ 0.0119
+0.00%
$ -- $ 215
Feb 19, 6 AM $ 0.0119
+0.00%
$ -- $ 215
Feb 19, 5 AM $ 0.0119
+0.00%
$ -- $ 215
Feb 19, 4 AM $ 0.0119
+0.00%
$ -- $ 215
Feb 19, 3 AM $ 0.0119
+0.00%
$ -- $ 215
Feb 19, 2 AM $ 0.0119
+0.00%
$ -- $ 215
Feb 19, 1 AM $ 0.0119
+0.00%
$ -- $ 215
Feb 19, 12 AM $ 0.0119
+0.00%
$ -- $ 215
Feb 18, 11 PM $ 0.0119
+0.00%
$ -- $ 215
Feb 18, 10 PM $ 0.0119
+0.00%
$ -- $ 215
Feb 18, 9 PM $ 0.0119
+0.00%
$ -- $ 215
Feb 18, 8 PM $ 0.0119
+0.00%
$ -- $ 215
Feb 18, 7 PM $ 0.0119
-0.83%
$ -- $ 215
Feb 18, 6 PM $ 0.012
+0.00%
$ -- $ 43
Feb 18, 5 PM $ 0.012
+0.00%
$ -- $ 43
Feb 18, 4 PM $ 0.012
+0.00%
$ -- $ 43
Feb 18, 10 AM $ 0.0094
+0.00%
$ -- $ 99
Feb 18, 9 AM $ 0.0094
+4.44%
$ -- $ 99
Feb 18, 8 AM $ 0.009
+0.00%
$ -- $ 90
Feb 18, 7 AM $ 0.009
+0.00%
$ -- $ 90